日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.6367 |
0.0296 |
0.45 |
2024/11/01 |
6.6071 |
-0.0735 |
-1.1 |
2024/10/30 |
6.6806 |
-0.0276 |
-0.41 |
2024/10/29 |
6.7082 |
-0.0149 |
-0.22 |
2024/10/28 |
6.7231 |
0.0041 |
0.06 |
2024/10/25 |
6.7190 |
0.0191 |
0.29 |
2024/10/24 |
6.6999 |
-0.0379 |
-0.56 |
2024/10/23 |
6.7378 |
0.0136 |
0.2 |
2024/10/22 |
6.7242 |
-0.0358 |
-0.53 |
2024/10/21 |
6.7600 |
0.0507 |
0.76 |
2024/10/18 |
6.7093 |
0.0647 |
0.97 |
2024/10/17 |
6.6446 |
-0.0349 |
-0.52 |
2024/10/16 |
6.6795 |
-0.0071 |
-0.11 |
2024/10/15 |
6.6866 |
-0.0462 |
-0.69 |
2024/10/11 |
6.7328 |
0.0521 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
6.6807 |
-0.0345 |
-0.51 |
2024/10/08 |
6.7152 |
-0.1175 |
-1.72 |
2024/10/07 |
6.8327 |
0.0076 |
0.11 |
2024/10/04 |
6.8251 |
0.0457 |
0.67 |
2024/10/01 |
6.7794 |
-0.0117 |
-0.17 |
2024/09/30 |
6.7911 |
-0.0156 |
-0.23 |
2024/09/27 |
6.8067 |
0.0549 |
0.81 |
2024/09/26 |
6.7518 |
0.0935 |
1.4 |
2024/09/25 |
6.6583 |
0.0189 |
0.28 |
2024/09/24 |
6.6394 |
0.0733 |
1.12 |
2024/09/23 |
6.5661 |
0.0055 |
0.08 |
2024/09/20 |
6.5606 |
0.0144 |
0.22 |
2024/09/19 |
6.5462 |
0.0076 |
0.12 |
2024/09/18 |
6.5386 |
0.0055 |
0.08 |
2024/09/16 |
6.5331 |
0.0283 |
0.44 |
|