日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7736 |
0.048 |
0.49 |
2024/11/01 |
9.7256 |
-0.0635 |
-0.65 |
2024/10/30 |
9.7891 |
-0.0356 |
-0.36 |
2024/10/29 |
9.8247 |
-0.0233 |
-0.24 |
2024/10/28 |
9.8480 |
0.0049 |
0.05 |
2024/10/25 |
9.8431 |
0.0256 |
0.26 |
2024/10/24 |
9.8175 |
-0.0497 |
-0.5 |
2024/10/23 |
9.8672 |
0.019 |
0.19 |
2024/10/22 |
9.8482 |
-0.0534 |
-0.54 |
2024/10/21 |
9.9016 |
0.074 |
0.75 |
2024/10/18 |
9.8276 |
0.0998 |
1.03 |
2024/10/17 |
9.7278 |
-0.0506 |
-0.52 |
2024/10/16 |
9.7784 |
-0.0117 |
-0.12 |
2024/10/15 |
9.7901 |
-0.0731 |
-0.74 |
2024/10/11 |
9.8632 |
0.0764 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.7868 |
-0.0525 |
-0.53 |
2024/10/08 |
9.8393 |
-0.1689 |
-1.69 |
2024/10/07 |
10.0082 |
0.0089 |
0.09 |
2024/10/04 |
9.9993 |
0.0612 |
0.62 |
2024/10/01 |
9.9381 |
0.019 |
0.19 |
2024/09/30 |
9.9191 |
-0.0229 |
-0.23 |
2024/09/27 |
9.9420 |
0.0912 |
0.93 |
2024/09/26 |
9.8508 |
0.1429 |
1.47 |
2024/09/25 |
9.7079 |
0.0336 |
0.35 |
2024/09/24 |
9.6743 |
0.1115 |
1.17 |
2024/09/23 |
9.5628 |
0.0067 |
0.07 |
2024/09/20 |
9.5561 |
0.0238 |
0.25 |
2024/09/19 |
9.5323 |
0.0169 |
0.18 |
2024/09/18 |
9.5154 |
0.0085 |
0.09 |
2024/09/16 |
9.5069 |
0.042 |
0.44 |
|