日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.1498 |
0.0048 |
0.08 |
2024/11/01 |
6.1450 |
-0.0474 |
-0.77 |
2024/10/30 |
6.1924 |
-0.0048 |
-0.08 |
2024/10/29 |
6.1972 |
-0.0008 |
-0.01 |
2024/10/28 |
6.1980 |
-0.0054 |
-0.09 |
2024/10/25 |
6.2034 |
-0.0024 |
-0.04 |
2024/10/24 |
6.2058 |
0.0036 |
0.06 |
2024/10/23 |
6.2022 |
-0.0061 |
-0.1 |
2024/10/22 |
6.2083 |
-0.0046 |
-0.07 |
2024/10/21 |
6.2129 |
-0.0217 |
-0.35 |
2024/10/18 |
6.2346 |
-0.0132 |
-0.21 |
2024/10/17 |
6.2478 |
-0.0066 |
-0.11 |
2024/10/16 |
6.2544 |
0.0064 |
0.1 |
2024/10/15 |
6.2480 |
0.0121 |
0.19 |
2024/10/14 |
6.2359 |
-0.0017 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.2376 |
0.002 |
0.03 |
2024/10/09 |
6.2356 |
-0.0137 |
-0.22 |
2024/10/08 |
6.2493 |
0.0069 |
0.11 |
2024/10/07 |
6.2424 |
0.0112 |
0.18 |
2024/10/04 |
6.2312 |
-0.0035 |
-0.06 |
2024/10/01 |
6.2347 |
0.0039 |
0.06 |
2024/09/30 |
6.2308 |
-0.0028 |
-0.04 |
2024/09/27 |
6.2336 |
-0.0141 |
-0.23 |
2024/09/26 |
6.2477 |
0.0025 |
0.04 |
2024/09/25 |
6.2452 |
-0.0149 |
-0.24 |
2024/09/24 |
6.2601 |
-0.0045 |
-0.07 |
2024/09/23 |
6.2646 |
0.0098 |
0.16 |
2024/09/20 |
6.2548 |
0.0102 |
0.16 |
2024/09/19 |
6.2446 |
0.004 |
0.06 |
2024/09/18 |
6.2406 |
0.0104 |
0.17 |
|