日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3625 |
0.019 |
0.26 |
2024/11/01 |
7.3435 |
-0.0807 |
-1.09 |
2024/10/30 |
7.4242 |
-0.0082 |
-0.11 |
2024/10/29 |
7.4324 |
0.0014 |
0.02 |
2024/10/28 |
7.4310 |
-0.008 |
-0.11 |
2024/10/25 |
7.4390 |
-0.0207 |
-0.28 |
2024/10/24 |
7.4597 |
0.0165 |
0.22 |
2024/10/23 |
7.4432 |
-0.0067 |
-0.09 |
2024/10/22 |
7.4499 |
-0.0004 |
-0.01 |
2024/10/21 |
7.4503 |
-0.0599 |
-0.8 |
2024/10/18 |
7.5102 |
0.0005 |
0.01 |
2024/10/17 |
7.5097 |
-0.0208 |
-0.28 |
2024/10/16 |
7.5305 |
0.0148 |
0.2 |
2024/10/15 |
7.5157 |
0.0381 |
0.51 |
2024/10/14 |
7.4776 |
-0.0087 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.4863 |
0.0025 |
0.03 |
2024/10/09 |
7.4838 |
-0.0139 |
-0.19 |
2024/10/08 |
7.4977 |
0.0052 |
0.07 |
2024/10/07 |
7.4925 |
0.0145 |
0.19 |
2024/10/04 |
7.4780 |
-0.0464 |
-0.62 |
2024/10/01 |
7.5244 |
0.016 |
0.21 |
2024/09/30 |
7.5084 |
-0.0147 |
-0.2 |
2024/09/27 |
7.5231 |
-0.0021 |
-0.03 |
2024/09/26 |
7.5252 |
0.0044 |
0.06 |
2024/09/25 |
7.5208 |
-0.0385 |
-0.51 |
2024/09/24 |
7.5593 |
-0.0079 |
-0.1 |
2024/09/23 |
7.5672 |
0.0187 |
0.25 |
2024/09/20 |
7.5485 |
0.003 |
0.04 |
2024/09/19 |
7.5455 |
0.0035 |
0.05 |
2024/09/18 |
7.5420 |
-0.0137 |
-0.18 |
|