日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.5850 |
0.0247 |
0.26 |
2024/11/01 |
9.5603 |
-0.0537 |
-0.56 |
2024/10/30 |
9.6140 |
-0.0105 |
-0.11 |
2024/10/29 |
9.6245 |
0.0018 |
0.02 |
2024/10/28 |
9.6227 |
-0.0104 |
-0.11 |
2024/10/25 |
9.6331 |
-0.0268 |
-0.28 |
2024/10/24 |
9.6599 |
0.0214 |
0.22 |
2024/10/23 |
9.6385 |
-0.0087 |
-0.09 |
2024/10/22 |
9.6472 |
-0.0005 |
-0.01 |
2024/10/21 |
9.6477 |
-0.0776 |
-0.8 |
2024/10/18 |
9.7253 |
0.0006 |
0.01 |
2024/10/17 |
9.7247 |
-0.0269 |
-0.28 |
2024/10/16 |
9.7516 |
0.0191 |
0.2 |
2024/10/15 |
9.7325 |
0.0494 |
0.51 |
2024/10/14 |
9.6831 |
-0.0112 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6943 |
0.0032 |
0.03 |
2024/10/09 |
9.6911 |
-0.018 |
-0.19 |
2024/10/08 |
9.7091 |
0.0068 |
0.07 |
2024/10/07 |
9.7023 |
0.0187 |
0.19 |
2024/10/04 |
9.6836 |
-0.06 |
-0.62 |
2024/10/01 |
9.7436 |
0.0718 |
0.74 |
2024/09/30 |
9.6718 |
-0.0189 |
-0.2 |
2024/09/27 |
9.6907 |
-0.0028 |
-0.03 |
2024/09/26 |
9.6935 |
0.0058 |
0.06 |
2024/09/25 |
9.6877 |
-0.0496 |
-0.51 |
2024/09/24 |
9.7373 |
-0.0103 |
-0.11 |
2024/09/23 |
9.7476 |
0.0242 |
0.25 |
2024/09/20 |
9.7234 |
0.0038 |
0.04 |
2024/09/19 |
9.7196 |
0.0046 |
0.05 |
2024/09/18 |
9.7150 |
-0.0177 |
-0.18 |
|