日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9937 |
0.0261 |
0.26 |
2024/11/01 |
9.9676 |
-0.0558 |
-0.56 |
2024/10/30 |
10.0234 |
-0.0109 |
-0.11 |
2024/10/29 |
10.0343 |
0.0019 |
0.02 |
2024/10/28 |
10.0324 |
-0.0105 |
-0.1 |
2024/10/25 |
10.0429 |
-0.0278 |
-0.28 |
2024/10/24 |
10.0707 |
0.0224 |
0.22 |
2024/10/23 |
10.0483 |
-0.009 |
-0.09 |
2024/10/22 |
10.0573 |
-0.0004 |
0 |
2024/10/21 |
10.0577 |
-0.0807 |
-0.8 |
2024/10/18 |
10.1384 |
0.0008 |
0.01 |
2024/10/17 |
10.1376 |
-0.0279 |
-0.27 |
2024/10/16 |
10.1655 |
0.02 |
0.2 |
2024/10/15 |
10.1455 |
0.0516 |
0.51 |
2024/10/14 |
10.0939 |
-0.0114 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.1053 |
0.0035 |
0.03 |
2024/10/09 |
10.1018 |
-0.0187 |
-0.18 |
2024/10/08 |
10.1205 |
0.0072 |
0.07 |
2024/10/07 |
10.1133 |
0.0198 |
0.2 |
2024/10/04 |
10.0935 |
-0.0623 |
-0.61 |
2024/10/01 |
10.1558 |
0.0749 |
0.74 |
2024/09/30 |
10.0809 |
-0.0193 |
-0.19 |
2024/09/27 |
10.1002 |
-0.0028 |
-0.03 |
2024/09/26 |
10.1030 |
0.0061 |
0.06 |
2024/09/25 |
10.0969 |
-0.0516 |
-0.51 |
2024/09/24 |
10.1485 |
-0.0106 |
-0.1 |
2024/09/23 |
10.1591 |
0.0254 |
0.25 |
2024/09/20 |
10.1337 |
0.0041 |
0.04 |
2024/09/19 |
10.1296 |
0.0049 |
0.05 |
2024/09/18 |
10.1247 |
-0.0183 |
-0.18 |
|