日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.2968 |
0.0168 |
0.23 |
2024/11/01 |
7.2800 |
-0.0677 |
-0.92 |
2024/10/30 |
7.3477 |
0.0025 |
0.03 |
2024/10/29 |
7.3452 |
0.0057 |
0.08 |
2024/10/28 |
7.3395 |
-0.0054 |
-0.07 |
2024/10/25 |
7.3449 |
-0.0136 |
-0.18 |
2024/10/24 |
7.3585 |
0.0193 |
0.26 |
2024/10/23 |
7.3392 |
-0.0088 |
-0.12 |
2024/10/22 |
7.3480 |
-0.0083 |
-0.11 |
2024/10/21 |
7.3563 |
-0.0393 |
-0.53 |
2024/10/18 |
7.3956 |
0.0053 |
0.07 |
2024/10/17 |
7.3903 |
-0.0172 |
-0.23 |
2024/10/16 |
7.4075 |
0.0189 |
0.26 |
2024/10/15 |
7.3886 |
0.04 |
0.54 |
2024/10/14 |
7.3486 |
-0.0047 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.3533 |
-0.0041 |
-0.06 |
2024/10/09 |
7.3574 |
-0.0026 |
-0.04 |
2024/10/08 |
7.3600 |
0.0022 |
0.03 |
2024/10/07 |
7.3578 |
-0.0023 |
-0.03 |
2024/10/04 |
7.3601 |
-0.0528 |
-0.71 |
2024/10/01 |
7.4129 |
-0.0059 |
-0.08 |
2024/09/30 |
7.4188 |
-0.0158 |
-0.21 |
2024/09/27 |
7.4346 |
0.0164 |
0.22 |
2024/09/26 |
7.4182 |
0.0081 |
0.11 |
2024/09/25 |
7.4101 |
-0.0278 |
-0.37 |
2024/09/24 |
7.4379 |
-0.0008 |
-0.01 |
2024/09/23 |
7.4387 |
0.0096 |
0.13 |
2024/09/20 |
7.4291 |
0.0001 |
0 |
2024/09/19 |
7.4290 |
-0.0034 |
-0.05 |
2024/09/18 |
7.4324 |
-0.0258 |
-0.35 |
|