日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.0818 |
0.0049 |
0.08 |
2024/11/01 |
6.0769 |
-0.0362 |
-0.59 |
2024/10/30 |
6.1131 |
0.0054 |
0.09 |
2024/10/29 |
6.1077 |
0.003 |
0.05 |
2024/10/28 |
6.1047 |
0.0062 |
0.1 |
2024/10/25 |
6.0985 |
0.0058 |
0.1 |
2024/10/24 |
6.0927 |
0.0066 |
0.11 |
2024/10/23 |
6.0861 |
-0.0086 |
-0.14 |
2024/10/22 |
6.0947 |
-0.0119 |
-0.19 |
2024/10/21 |
6.1066 |
-0.0078 |
-0.13 |
2024/10/18 |
6.1144 |
-0.0014 |
-0.02 |
2024/10/17 |
6.1158 |
-0.0032 |
-0.05 |
2024/10/16 |
6.1190 |
0.0056 |
0.09 |
2024/10/15 |
6.1134 |
0.0155 |
0.25 |
2024/10/11 |
6.0979 |
0.0023 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
6.0956 |
0.0001 |
0 |
2024/10/08 |
6.0955 |
0.0026 |
0.04 |
2024/10/07 |
6.0929 |
-0.0045 |
-0.07 |
2024/10/04 |
6.0974 |
-0.0017 |
-0.03 |
2024/10/01 |
6.0991 |
-0.0271 |
-0.44 |
2024/09/30 |
6.1262 |
-0.0021 |
-0.03 |
2024/09/27 |
6.1283 |
-0.0001 |
0 |
2024/09/26 |
6.1284 |
-0.0012 |
-0.02 |
2024/09/25 |
6.1296 |
-0.0088 |
-0.14 |
2024/09/24 |
6.1384 |
-0.0007 |
-0.01 |
2024/09/23 |
6.1391 |
0.0016 |
0.03 |
2024/09/20 |
6.1375 |
0.0005 |
0.01 |
2024/09/19 |
6.1370 |
0.0116 |
0.19 |
2024/09/18 |
6.1254 |
0.0047 |
0.08 |
2024/09/16 |
6.1207 |
0.0091 |
0.15 |
|