日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6050 |
0.0234 |
0.24 |
2024/11/01 |
9.5816 |
-0.0453 |
-0.47 |
2024/10/30 |
9.6269 |
-0.0028 |
-0.03 |
2024/10/29 |
9.6297 |
0.0001 |
0 |
2024/10/28 |
9.6296 |
-0.0104 |
-0.11 |
2024/10/25 |
9.6400 |
-0.0218 |
-0.23 |
2024/10/24 |
9.6618 |
0.0182 |
0.19 |
2024/10/23 |
9.6436 |
-0.0139 |
-0.14 |
2024/10/22 |
9.6575 |
-0.0134 |
-0.14 |
2024/10/21 |
9.6709 |
-0.0569 |
-0.58 |
2024/10/18 |
9.7278 |
0.0126 |
0.13 |
2024/10/17 |
9.7152 |
-0.0247 |
-0.25 |
2024/10/16 |
9.7399 |
0.0206 |
0.21 |
2024/10/15 |
9.7193 |
0.0527 |
0.55 |
2024/10/14 |
9.6666 |
-0.0059 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6725 |
-0.0019 |
-0.02 |
2024/10/09 |
9.6744 |
-0.0039 |
-0.04 |
2024/10/08 |
9.6783 |
-0.0134 |
-0.14 |
2024/10/07 |
9.6917 |
-0.0124 |
-0.13 |
2024/10/04 |
9.7041 |
-0.0766 |
-0.78 |
2024/10/01 |
9.7807 |
0.0393 |
0.4 |
2024/09/30 |
9.7414 |
-0.0094 |
-0.1 |
2024/09/27 |
9.7508 |
0.0165 |
0.17 |
2024/09/26 |
9.7343 |
0.0008 |
0.01 |
2024/09/25 |
9.7335 |
-0.03 |
-0.31 |
2024/09/24 |
9.7635 |
-0.0008 |
-0.01 |
2024/09/23 |
9.7643 |
0.012 |
0.12 |
2024/09/20 |
9.7523 |
-0.0051 |
-0.05 |
2024/09/19 |
9.7574 |
0.0007 |
0.01 |
2024/09/18 |
9.7567 |
-0.0223 |
-0.23 |
|