日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
6.9349 |
-0.0638 |
-0.91 |
2024/10/30 |
6.9987 |
-0.0021 |
-0.03 |
2024/10/29 |
7.0008 |
0.0001 |
0 |
2024/10/28 |
7.0007 |
-0.0076 |
-0.11 |
2024/10/25 |
7.0083 |
-0.0158 |
-0.22 |
2024/10/24 |
7.0241 |
0.0132 |
0.19 |
2024/10/23 |
7.0109 |
-0.0101 |
-0.14 |
2024/10/22 |
7.0210 |
-0.0097 |
-0.14 |
2024/10/21 |
7.0307 |
-0.0414 |
-0.59 |
2024/10/18 |
7.0721 |
0.0091 |
0.13 |
2024/10/17 |
7.0630 |
-0.0179 |
-0.25 |
2024/10/16 |
7.0809 |
0.015 |
0.21 |
2024/10/15 |
7.0659 |
0.0383 |
0.54 |
2024/10/14 |
7.0276 |
-0.0043 |
-0.06 |
2024/10/11 |
7.0319 |
-0.0014 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.0333 |
-0.0028 |
-0.04 |
2024/10/08 |
7.0361 |
-0.0097 |
-0.14 |
2024/10/07 |
7.0458 |
-0.009 |
-0.13 |
2024/10/04 |
7.0548 |
-0.0558 |
-0.78 |
2024/10/01 |
7.1106 |
-0.0025 |
-0.04 |
2024/09/30 |
7.1131 |
-0.0069 |
-0.1 |
2024/09/27 |
7.1200 |
0.012 |
0.17 |
2024/09/26 |
7.1080 |
0.0007 |
0.01 |
2024/09/25 |
7.1073 |
-0.022 |
-0.31 |
2024/09/24 |
7.1293 |
-0.0006 |
-0.01 |
2024/09/23 |
7.1299 |
0.0088 |
0.12 |
2024/09/20 |
7.1211 |
-0.0037 |
-0.05 |
2024/09/19 |
7.1248 |
0.0005 |
0.01 |
2024/09/18 |
7.1243 |
-0.0163 |
-0.23 |
2024/09/16 |
7.1406 |
0.0202 |
0.28 |
|