日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6049 |
0.0235 |
0.25 |
2024/11/01 |
9.5814 |
-0.0453 |
-0.47 |
2024/10/30 |
9.6267 |
-0.0029 |
-0.03 |
2024/10/29 |
9.6296 |
0.0001 |
0 |
2024/10/28 |
9.6295 |
-0.0104 |
-0.11 |
2024/10/25 |
9.6399 |
-0.0218 |
-0.23 |
2024/10/24 |
9.6617 |
0.0183 |
0.19 |
2024/10/23 |
9.6434 |
-0.0139 |
-0.14 |
2024/10/22 |
9.6573 |
-0.0135 |
-0.14 |
2024/10/21 |
9.6708 |
-0.0568 |
-0.58 |
2024/10/18 |
9.7276 |
0.0125 |
0.13 |
2024/10/17 |
9.7151 |
-0.0246 |
-0.25 |
2024/10/16 |
9.7397 |
0.0205 |
0.21 |
2024/10/15 |
9.7192 |
0.0527 |
0.55 |
2024/10/14 |
9.6665 |
-0.0058 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6723 |
-0.002 |
-0.02 |
2024/10/09 |
9.6743 |
-0.0039 |
-0.04 |
2024/10/08 |
9.6782 |
-0.0133 |
-0.14 |
2024/10/07 |
9.6915 |
-0.0124 |
-0.13 |
2024/10/04 |
9.7039 |
-0.0767 |
-0.78 |
2024/10/01 |
9.7806 |
0.0393 |
0.4 |
2024/09/30 |
9.7413 |
-0.0094 |
-0.1 |
2024/09/27 |
9.7507 |
0.0165 |
0.17 |
2024/09/26 |
9.7342 |
0.0009 |
0.01 |
2024/09/25 |
9.7333 |
-0.0301 |
-0.31 |
2024/09/24 |
9.7634 |
-0.0007 |
-0.01 |
2024/09/23 |
9.7641 |
0.0119 |
0.12 |
2024/09/20 |
9.7522 |
-0.0051 |
-0.05 |
2024/09/19 |
9.7573 |
0.0007 |
0.01 |
2024/09/18 |
9.7566 |
-0.0223 |
-0.23 |
|