日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6796 |
0.028 |
0.29 |
2024/11/01 |
9.6516 |
-0.0407 |
-0.42 |
2024/10/30 |
9.6923 |
0.0028 |
0.03 |
2024/10/29 |
9.6895 |
-0.0005 |
-0.01 |
2024/10/28 |
9.6900 |
-0.0136 |
-0.14 |
2024/10/25 |
9.7036 |
-0.0241 |
-0.25 |
2024/10/24 |
9.7277 |
0.024 |
0.25 |
2024/10/23 |
9.7037 |
-0.0151 |
-0.16 |
2024/10/22 |
9.7188 |
-0.0127 |
-0.13 |
2024/10/21 |
9.7315 |
-0.0587 |
-0.6 |
2024/10/18 |
9.7902 |
0.0176 |
0.18 |
2024/10/17 |
9.7726 |
-0.026 |
-0.27 |
2024/10/16 |
9.7986 |
0.0211 |
0.22 |
2024/10/15 |
9.7775 |
0.0473 |
0.49 |
2024/10/14 |
9.7302 |
-0.0088 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.7390 |
-0.0023 |
-0.02 |
2024/10/09 |
9.7413 |
-0.0044 |
-0.05 |
2024/10/08 |
9.7457 |
-0.0096 |
-0.1 |
2024/10/07 |
9.7553 |
-0.0148 |
-0.15 |
2024/10/04 |
9.7701 |
-0.0848 |
-0.86 |
2024/10/01 |
9.8549 |
0.0351 |
0.36 |
2024/09/30 |
9.8198 |
-0.0095 |
-0.1 |
2024/09/27 |
9.8293 |
0.0276 |
0.28 |
2024/09/26 |
9.8017 |
0.0065 |
0.07 |
2024/09/25 |
9.7952 |
-0.0244 |
-0.25 |
2024/09/24 |
9.8196 |
0.0038 |
0.04 |
2024/09/23 |
9.8158 |
0.0104 |
0.11 |
2024/09/20 |
9.8054 |
-0.0012 |
-0.01 |
2024/09/19 |
9.8066 |
0.0075 |
0.08 |
2024/09/18 |
9.7991 |
-0.0222 |
-0.23 |
|