日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.4629 |
0.0215 |
0.29 |
2024/11/01 |
7.4414 |
-0.0709 |
-0.94 |
2024/10/30 |
7.5123 |
0.0022 |
0.03 |
2024/10/29 |
7.5101 |
-0.0004 |
-0.01 |
2024/10/28 |
7.5105 |
-0.0105 |
-0.14 |
2024/10/25 |
7.5210 |
-0.0187 |
-0.25 |
2024/10/24 |
7.5397 |
0.0186 |
0.25 |
2024/10/23 |
7.5211 |
-0.0117 |
-0.16 |
2024/10/22 |
7.5328 |
-0.0098 |
-0.13 |
2024/10/21 |
7.5426 |
-0.0456 |
-0.6 |
2024/10/18 |
7.5882 |
0.0137 |
0.18 |
2024/10/17 |
7.5745 |
-0.0202 |
-0.27 |
2024/10/16 |
7.5947 |
0.0164 |
0.22 |
2024/10/15 |
7.5783 |
0.0367 |
0.49 |
2024/10/14 |
7.5416 |
-0.0069 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.5485 |
-0.0017 |
-0.02 |
2024/10/09 |
7.5502 |
-0.0034 |
-0.05 |
2024/10/08 |
7.5536 |
-0.0075 |
-0.1 |
2024/10/07 |
7.5611 |
-0.0114 |
-0.15 |
2024/10/04 |
7.5725 |
-0.0658 |
-0.86 |
2024/10/01 |
7.6383 |
-0.0126 |
-0.16 |
2024/09/30 |
7.6509 |
-0.0074 |
-0.1 |
2024/09/27 |
7.6583 |
0.0215 |
0.28 |
2024/09/26 |
7.6368 |
0.005 |
0.07 |
2024/09/25 |
7.6318 |
-0.0189 |
-0.25 |
2024/09/24 |
7.6507 |
0.0029 |
0.04 |
2024/09/23 |
7.6478 |
0.0081 |
0.11 |
2024/09/20 |
7.6397 |
-0.0009 |
-0.01 |
2024/09/19 |
7.6406 |
0.0058 |
0.08 |
2024/09/18 |
7.6348 |
-0.0173 |
-0.23 |
|