日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.4612 |
0.0216 |
0.29 |
2024/11/01 |
7.4396 |
-0.0709 |
-0.94 |
2024/10/30 |
7.5105 |
0.0022 |
0.03 |
2024/10/29 |
7.5083 |
-0.0004 |
-0.01 |
2024/10/28 |
7.5087 |
-0.0106 |
-0.14 |
2024/10/25 |
7.5193 |
-0.0186 |
-0.25 |
2024/10/24 |
7.5379 |
0.0186 |
0.25 |
2024/10/23 |
7.5193 |
-0.0117 |
-0.16 |
2024/10/22 |
7.5310 |
-0.0099 |
-0.13 |
2024/10/21 |
7.5409 |
-0.0455 |
-0.6 |
2024/10/18 |
7.5864 |
0.0137 |
0.18 |
2024/10/17 |
7.5727 |
-0.0202 |
-0.27 |
2024/10/16 |
7.5929 |
0.0164 |
0.22 |
2024/10/15 |
7.5765 |
0.0367 |
0.49 |
2024/10/14 |
7.5398 |
-0.0069 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.5467 |
-0.0017 |
-0.02 |
2024/10/09 |
7.5484 |
-0.0035 |
-0.05 |
2024/10/08 |
7.5519 |
-0.0074 |
-0.1 |
2024/10/07 |
7.5593 |
-0.0115 |
-0.15 |
2024/10/04 |
7.5708 |
-0.0657 |
-0.86 |
2024/10/01 |
7.6365 |
-0.0126 |
-0.16 |
2024/09/30 |
7.6491 |
-0.0075 |
-0.1 |
2024/09/27 |
7.6566 |
0.0216 |
0.28 |
2024/09/26 |
7.6350 |
0.005 |
0.07 |
2024/09/25 |
7.6300 |
-0.0189 |
-0.25 |
2024/09/24 |
7.6489 |
0.0029 |
0.04 |
2024/09/23 |
7.6460 |
0.0081 |
0.11 |
2024/09/20 |
7.6379 |
-0.0009 |
-0.01 |
2024/09/19 |
7.6388 |
0.0058 |
0.08 |
2024/09/18 |
7.6330 |
-0.0173 |
-0.23 |
|