日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
10.2988 |
-0.0405 |
-0.39 |
2024/10/30 |
10.3393 |
-0.0042 |
-0.04 |
2024/10/29 |
10.3435 |
0.0057 |
0.06 |
2024/10/28 |
10.3378 |
-0.0122 |
-0.12 |
2024/10/25 |
10.3500 |
0.0008 |
0.01 |
2024/10/24 |
10.3492 |
0.009 |
0.09 |
2024/10/23 |
10.3402 |
-0.0085 |
-0.08 |
2024/10/22 |
10.3487 |
-0.0116 |
-0.11 |
2024/10/21 |
10.3603 |
-0.0367 |
-0.35 |
2024/10/18 |
10.3970 |
-0.0218 |
-0.21 |
2024/10/17 |
10.4188 |
-0.0162 |
-0.16 |
2024/10/16 |
10.4350 |
0.0135 |
0.13 |
2024/10/15 |
10.4215 |
0.0276 |
0.27 |
2024/10/14 |
10.3939 |
-0.0093 |
-0.09 |
2024/10/11 |
10.4032 |
0.0075 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.3957 |
-0.0194 |
-0.19 |
2024/10/08 |
10.4151 |
0.0004 |
0 |
2024/10/07 |
10.4147 |
0.0149 |
0.14 |
2024/10/04 |
10.3998 |
-0.015 |
-0.14 |
2024/10/01 |
10.4148 |
0.0551 |
0.53 |
2024/09/30 |
10.3597 |
-0.0085 |
-0.08 |
2024/09/27 |
10.3682 |
-0.0083 |
-0.08 |
2024/09/26 |
10.3765 |
0.01 |
0.1 |
2024/09/25 |
10.3665 |
-0.029 |
-0.28 |
2024/09/24 |
10.3955 |
-0.0045 |
-0.04 |
2024/09/23 |
10.4000 |
0.0161 |
0.16 |
2024/09/20 |
10.3839 |
0.0203 |
0.2 |
2024/09/19 |
10.3636 |
0.0016 |
0.02 |
2024/09/18 |
10.3620 |
0.0072 |
0.07 |
2024/09/16 |
10.3548 |
0.0082 |
0.08 |
|