日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.1108 |
0.0121 |
0.1 |
2024/11/01 |
12.0987 |
-0.031 |
-0.26 |
2024/10/30 |
12.1297 |
-0.0066 |
-0.05 |
2024/10/29 |
12.1363 |
0.0017 |
0.01 |
2024/10/28 |
12.1346 |
0.0109 |
0.09 |
2024/10/25 |
12.1237 |
0.0027 |
0.02 |
2024/10/24 |
12.1210 |
0.0091 |
0.08 |
2024/10/23 |
12.1119 |
-0.0126 |
-0.1 |
2024/10/22 |
12.1245 |
-0.0093 |
-0.08 |
2024/10/21 |
12.1338 |
-0.0452 |
-0.37 |
2024/10/18 |
12.1790 |
-0.0146 |
-0.12 |
2024/10/17 |
12.1936 |
-0.0104 |
-0.09 |
2024/10/16 |
12.2040 |
0.0055 |
0.05 |
2024/10/15 |
12.1985 |
0.0234 |
0.19 |
2024/10/11 |
12.1751 |
0.0144 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.1607 |
-0.0175 |
-0.14 |
2024/10/08 |
12.1782 |
0.0099 |
0.08 |
2024/10/07 |
12.1683 |
0.0176 |
0.14 |
2024/10/04 |
12.1507 |
0.0091 |
0.07 |
2024/10/01 |
12.1416 |
0.041 |
0.34 |
2024/09/30 |
12.1006 |
-0.0012 |
-0.01 |
2024/09/27 |
12.1018 |
-0.0293 |
-0.24 |
2024/09/26 |
12.1311 |
-0.0086 |
-0.07 |
2024/09/25 |
12.1397 |
-0.0276 |
-0.23 |
2024/09/24 |
12.1673 |
-0.0105 |
-0.09 |
2024/09/23 |
12.1778 |
0.0174 |
0.14 |
2024/09/20 |
12.1604 |
0.0053 |
0.04 |
2024/09/19 |
12.1551 |
0.0362 |
0.3 |
2024/09/18 |
12.1189 |
0.031 |
0.26 |
2024/09/16 |
12.0879 |
0.0022 |
0.02 |
|