日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.4670 |
0.0293 |
0.31 |
2024/11/01 |
9.4377 |
-0.0653 |
-0.69 |
2024/10/30 |
9.5030 |
-0.0035 |
-0.04 |
2024/10/29 |
9.5065 |
0.0104 |
0.11 |
2024/10/28 |
9.4961 |
-0.0177 |
-0.19 |
2024/10/25 |
9.5138 |
-0.0184 |
-0.19 |
2024/10/24 |
9.5322 |
0.0233 |
0.25 |
2024/10/23 |
9.5089 |
-0.0168 |
-0.18 |
2024/10/22 |
9.5257 |
-0.0013 |
-0.01 |
2024/10/21 |
9.5270 |
-0.0861 |
-0.9 |
2024/10/18 |
9.6131 |
-0.0104 |
-0.11 |
2024/10/17 |
9.6235 |
-0.0439 |
-0.45 |
2024/10/16 |
9.6674 |
0.0116 |
0.12 |
2024/10/15 |
9.6558 |
0.0239 |
0.25 |
2024/10/11 |
9.6319 |
0.0113 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.6206 |
-0.0237 |
-0.25 |
2024/10/08 |
9.6443 |
0.0112 |
0.12 |
2024/10/07 |
9.6331 |
0.009 |
0.09 |
2024/10/04 |
9.6241 |
-0.0847 |
-0.87 |
2024/10/01 |
9.7088 |
0.0595 |
0.62 |
2024/09/30 |
9.6493 |
-0.0348 |
-0.36 |
2024/09/27 |
9.6841 |
-0.0045 |
-0.05 |
2024/09/26 |
9.6886 |
-0.0058 |
-0.06 |
2024/09/25 |
9.6944 |
-0.052 |
-0.53 |
2024/09/24 |
9.7464 |
-0.0047 |
-0.05 |
2024/09/23 |
9.7511 |
0.0142 |
0.15 |
2024/09/20 |
9.7369 |
0.0081 |
0.08 |
2024/09/19 |
9.7288 |
-0.0123 |
-0.13 |
2024/09/18 |
9.7411 |
-0.0184 |
-0.19 |
2024/09/16 |
9.7595 |
0.0109 |
0.11 |
|