日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.7891 |
0.0201 |
0.19 |
2024/11/01 |
10.7690 |
-0.0578 |
-0.53 |
2024/10/30 |
10.8268 |
-0.0093 |
-0.09 |
2024/10/29 |
10.8361 |
-0.0005 |
0 |
2024/10/28 |
10.8366 |
-0.0034 |
-0.03 |
2024/10/25 |
10.8400 |
-0.0114 |
-0.11 |
2024/10/24 |
10.8514 |
0.0245 |
0.23 |
2024/10/23 |
10.8269 |
-0.0423 |
-0.39 |
2024/10/22 |
10.8692 |
-0.026 |
-0.24 |
2024/10/21 |
10.8952 |
-0.0357 |
-0.33 |
2024/10/18 |
10.9309 |
0.0244 |
0.22 |
2024/10/17 |
10.9065 |
-0.0183 |
-0.17 |
2024/10/16 |
10.9248 |
0.0246 |
0.23 |
2024/10/15 |
10.9002 |
0.0136 |
0.12 |
2024/10/11 |
10.8866 |
0.0272 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.8594 |
0.0076 |
0.07 |
2024/10/08 |
10.8518 |
-0.0003 |
0 |
2024/10/07 |
10.8521 |
-0.0115 |
-0.11 |
2024/10/04 |
10.8636 |
-0.0251 |
-0.23 |
2024/10/01 |
10.8887 |
-0.0033 |
-0.03 |
2024/09/30 |
10.8920 |
-0.0069 |
-0.06 |
2024/09/27 |
10.8989 |
0.0307 |
0.28 |
2024/09/26 |
10.8682 |
0.0284 |
0.26 |
2024/09/25 |
10.8398 |
0.0018 |
0.02 |
2024/09/24 |
10.8380 |
0.0239 |
0.22 |
2024/09/23 |
10.8141 |
0.0019 |
0.02 |
2024/09/20 |
10.8122 |
-0.0164 |
-0.15 |
2024/09/19 |
10.8286 |
0.0676 |
0.63 |
2024/09/18 |
10.7610 |
-0.0056 |
-0.05 |
2024/09/16 |
10.7666 |
0.0334 |
0.31 |
|