日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5647 |
0.0162 |
0.15 |
2024/11/01 |
10.5485 |
-0.0585 |
-0.55 |
2024/10/30 |
10.6070 |
-0.0097 |
-0.09 |
2024/10/29 |
10.6167 |
0.0056 |
0.05 |
2024/10/28 |
10.6111 |
0.0016 |
0.02 |
2024/10/25 |
10.6095 |
-0.0068 |
-0.06 |
2024/10/24 |
10.6163 |
0.0251 |
0.24 |
2024/10/23 |
10.5912 |
-0.0392 |
-0.37 |
2024/10/22 |
10.6304 |
-0.024 |
-0.23 |
2024/10/21 |
10.6544 |
-0.0298 |
-0.28 |
2024/10/18 |
10.6842 |
0.015 |
0.14 |
2024/10/17 |
10.6692 |
-0.0153 |
-0.14 |
2024/10/16 |
10.6845 |
0.0272 |
0.26 |
2024/10/15 |
10.6573 |
0.0203 |
0.19 |
2024/10/11 |
10.6370 |
0.0239 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.6131 |
0.0081 |
0.08 |
2024/10/08 |
10.6050 |
0.0104 |
0.1 |
2024/10/07 |
10.5946 |
-0.0014 |
-0.01 |
2024/10/04 |
10.5960 |
-0.0133 |
-0.13 |
2024/10/01 |
10.6093 |
0.0016 |
0.02 |
2024/09/30 |
10.6077 |
-0.0165 |
-0.16 |
2024/09/27 |
10.6242 |
0.0248 |
0.23 |
2024/09/26 |
10.5994 |
0.0309 |
0.29 |
2024/09/25 |
10.5685 |
-0.0091 |
-0.09 |
2024/09/24 |
10.5776 |
0.0193 |
0.18 |
2024/09/23 |
10.5583 |
0.0036 |
0.03 |
2024/09/20 |
10.5547 |
-0.0147 |
-0.14 |
2024/09/19 |
10.5694 |
0.0553 |
0.53 |
2024/09/18 |
10.5141 |
-0.0152 |
-0.14 |
2024/09/16 |
10.5293 |
0.0309 |
0.29 |
|