日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1623 |
0.013 |
0.16 |
2024/11/01 |
8.1493 |
-0.1169 |
-1.41 |
2024/10/30 |
8.2662 |
-0.021 |
-0.25 |
2024/10/29 |
8.2872 |
0.002 |
0.02 |
2024/10/28 |
8.2852 |
0.0009 |
0.01 |
2024/10/25 |
8.2843 |
-0.0116 |
-0.14 |
2024/10/24 |
8.2959 |
0.0172 |
0.21 |
2024/10/23 |
8.2787 |
-0.0262 |
-0.32 |
2024/10/22 |
8.3049 |
-0.0063 |
-0.08 |
2024/10/21 |
8.3112 |
-0.0471 |
-0.56 |
2024/10/18 |
8.3583 |
0.0014 |
0.02 |
2024/10/17 |
8.3569 |
-0.0152 |
-0.18 |
2024/10/16 |
8.3721 |
0.0174 |
0.21 |
2024/10/15 |
8.3547 |
0.0101 |
0.12 |
2024/10/11 |
8.3446 |
0.0261 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.3185 |
-0.0074 |
-0.09 |
2024/10/08 |
8.3259 |
0.0171 |
0.21 |
2024/10/07 |
8.3088 |
0.025 |
0.3 |
2024/10/04 |
8.2838 |
0.0058 |
0.07 |
2024/10/01 |
8.2780 |
-0.0249 |
-0.3 |
2024/09/30 |
8.3029 |
-0.0138 |
-0.17 |
2024/09/27 |
8.3167 |
-0.0079 |
-0.09 |
2024/09/26 |
8.3246 |
0.0218 |
0.26 |
2024/09/25 |
8.3028 |
-0.0247 |
-0.3 |
2024/09/24 |
8.3275 |
0.0044 |
0.05 |
2024/09/23 |
8.3231 |
0.0156 |
0.19 |
2024/09/20 |
8.3075 |
-0.0071 |
-0.09 |
2024/09/19 |
8.3146 |
0.0492 |
0.6 |
2024/09/18 |
8.2654 |
0.0005 |
0.01 |
2024/09/16 |
8.2649 |
0.0096 |
0.12 |
|