日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.7899 |
0.0202 |
0.19 |
2024/11/01 |
10.7697 |
-0.0579 |
-0.53 |
2024/10/30 |
10.8276 |
-0.0093 |
-0.09 |
2024/10/29 |
10.8369 |
-0.0005 |
0 |
2024/10/28 |
10.8374 |
-0.0034 |
-0.03 |
2024/10/25 |
10.8408 |
-0.0114 |
-0.11 |
2024/10/24 |
10.8522 |
0.0245 |
0.23 |
2024/10/23 |
10.8277 |
-0.0422 |
-0.39 |
2024/10/22 |
10.8699 |
-0.0261 |
-0.24 |
2024/10/21 |
10.8960 |
-0.0357 |
-0.33 |
2024/10/18 |
10.9317 |
0.0244 |
0.22 |
2024/10/17 |
10.9073 |
-0.0183 |
-0.17 |
2024/10/16 |
10.9256 |
0.0246 |
0.23 |
2024/10/15 |
10.9010 |
0.0137 |
0.13 |
2024/10/11 |
10.8873 |
0.0272 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.8601 |
0.0076 |
0.07 |
2024/10/08 |
10.8525 |
-0.0003 |
0 |
2024/10/07 |
10.8528 |
-0.0115 |
-0.11 |
2024/10/04 |
10.8643 |
-0.0251 |
-0.23 |
2024/10/01 |
10.8894 |
-0.0033 |
-0.03 |
2024/09/30 |
10.8927 |
-0.0069 |
-0.06 |
2024/09/27 |
10.8996 |
0.0307 |
0.28 |
2024/09/26 |
10.8689 |
0.0284 |
0.26 |
2024/09/25 |
10.8405 |
0.0017 |
0.02 |
2024/09/24 |
10.8388 |
0.024 |
0.22 |
2024/09/23 |
10.8148 |
0.0018 |
0.02 |
2024/09/20 |
10.8130 |
-0.0163 |
-0.15 |
2024/09/19 |
10.8293 |
0.0676 |
0.63 |
2024/09/18 |
10.7617 |
-0.0056 |
-0.05 |
2024/09/16 |
10.7673 |
0.0334 |
0.31 |
|