日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5652 |
0.0162 |
0.15 |
2024/11/01 |
10.5490 |
-0.0585 |
-0.55 |
2024/10/30 |
10.6075 |
-0.0097 |
-0.09 |
2024/10/29 |
10.6172 |
0.0056 |
0.05 |
2024/10/28 |
10.6116 |
0.0016 |
0.02 |
2024/10/25 |
10.6100 |
-0.0068 |
-0.06 |
2024/10/24 |
10.6168 |
0.0251 |
0.24 |
2024/10/23 |
10.5917 |
-0.0391 |
-0.37 |
2024/10/22 |
10.6308 |
-0.0241 |
-0.23 |
2024/10/21 |
10.6549 |
-0.0298 |
-0.28 |
2024/10/18 |
10.6847 |
0.015 |
0.14 |
2024/10/17 |
10.6697 |
-0.0153 |
-0.14 |
2024/10/16 |
10.6850 |
0.0273 |
0.26 |
2024/10/15 |
10.6577 |
0.0203 |
0.19 |
2024/10/11 |
10.6374 |
0.0239 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.6135 |
0.008 |
0.08 |
2024/10/08 |
10.6055 |
0.0104 |
0.1 |
2024/10/07 |
10.5951 |
-0.0014 |
-0.01 |
2024/10/04 |
10.5965 |
-0.0133 |
-0.13 |
2024/10/01 |
10.6098 |
0.0016 |
0.02 |
2024/09/30 |
10.6082 |
-0.0165 |
-0.16 |
2024/09/27 |
10.6247 |
0.0248 |
0.23 |
2024/09/26 |
10.5999 |
0.0309 |
0.29 |
2024/09/25 |
10.5690 |
-0.009 |
-0.09 |
2024/09/24 |
10.5780 |
0.0192 |
0.18 |
2024/09/23 |
10.5588 |
0.0036 |
0.03 |
2024/09/20 |
10.5552 |
-0.0147 |
-0.14 |
2024/09/19 |
10.5699 |
0.0553 |
0.53 |
2024/09/18 |
10.5146 |
-0.0151 |
-0.14 |
2024/09/16 |
10.5297 |
0.0309 |
0.29 |
|