日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.7395 |
0.0118 |
0.15 |
2024/11/01 |
7.7277 |
-0.1005 |
-1.28 |
2024/10/30 |
7.8282 |
-0.0072 |
-0.09 |
2024/10/29 |
7.8354 |
0.0042 |
0.05 |
2024/10/28 |
7.8312 |
0.0011 |
0.01 |
2024/10/25 |
7.8301 |
-0.005 |
-0.06 |
2024/10/24 |
7.8351 |
0.0185 |
0.24 |
2024/10/23 |
7.8166 |
-0.0289 |
-0.37 |
2024/10/22 |
7.8455 |
-0.0177 |
-0.23 |
2024/10/21 |
7.8632 |
-0.022 |
-0.28 |
2024/10/18 |
7.8852 |
0.0111 |
0.14 |
2024/10/17 |
7.8741 |
-0.0113 |
-0.14 |
2024/10/16 |
7.8854 |
0.0201 |
0.26 |
2024/10/15 |
7.8653 |
0.015 |
0.19 |
2024/10/11 |
7.8503 |
0.0176 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.8327 |
0.006 |
0.08 |
2024/10/08 |
7.8267 |
0.0076 |
0.1 |
2024/10/07 |
7.8191 |
-0.001 |
-0.01 |
2024/10/04 |
7.8201 |
-0.0098 |
-0.13 |
2024/10/01 |
7.8299 |
-0.0568 |
-0.72 |
2024/09/30 |
7.8867 |
-0.0122 |
-0.15 |
2024/09/27 |
7.8989 |
0.0184 |
0.23 |
2024/09/26 |
7.8805 |
0.023 |
0.29 |
2024/09/25 |
7.8575 |
-0.0067 |
-0.09 |
2024/09/24 |
7.8642 |
0.0143 |
0.18 |
2024/09/23 |
7.8499 |
0.0027 |
0.03 |
2024/09/20 |
7.8472 |
-0.0109 |
-0.14 |
2024/09/19 |
7.8581 |
0.041 |
0.52 |
2024/09/18 |
7.8171 |
-0.0112 |
-0.14 |
2024/09/16 |
7.8283 |
0.0229 |
0.29 |
|