日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7919 |
0.0219 |
0.22 |
2024/11/01 |
9.7700 |
-0.0496 |
-0.51 |
2024/10/30 |
9.8196 |
-0.0082 |
-0.08 |
2024/10/29 |
9.8278 |
0.0095 |
0.1 |
2024/10/28 |
9.8183 |
-0.0092 |
-0.09 |
2024/10/25 |
9.8275 |
-0.0188 |
-0.19 |
2024/10/24 |
9.8463 |
0.0151 |
0.15 |
2024/10/23 |
9.8312 |
-0.0092 |
-0.09 |
2024/10/22 |
9.8404 |
-0.0052 |
-0.05 |
2024/10/21 |
9.8456 |
-0.0695 |
-0.7 |
2024/10/18 |
9.9151 |
-0.0059 |
-0.06 |
2024/10/17 |
9.9210 |
-0.0255 |
-0.26 |
2024/10/16 |
9.9465 |
0.0159 |
0.16 |
2024/10/15 |
9.9306 |
0.0426 |
0.43 |
2024/10/14 |
9.8880 |
-0.0081 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.8961 |
0.0044 |
0.04 |
2024/10/09 |
9.8917 |
-0.0232 |
-0.23 |
2024/10/08 |
9.9149 |
0.0036 |
0.04 |
2024/10/07 |
9.9113 |
0.0194 |
0.2 |
2024/10/04 |
9.8919 |
-0.0388 |
-0.39 |
2024/10/01 |
9.9307 |
0.0658 |
0.67 |
2024/09/30 |
9.8649 |
-0.0193 |
-0.2 |
2024/09/27 |
9.8842 |
0.0066 |
0.07 |
2024/09/26 |
9.8776 |
0.0008 |
0.01 |
2024/09/25 |
9.8768 |
-0.044 |
-0.44 |
2024/09/24 |
9.9208 |
-0.0116 |
-0.12 |
2024/09/23 |
9.9324 |
0.0189 |
0.19 |
2024/09/20 |
9.9135 |
0.0082 |
0.08 |
2024/09/19 |
9.9053 |
0.0036 |
0.04 |
2024/09/18 |
9.9017 |
-0.0157 |
-0.16 |
|