日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1048 |
0.0187 |
0.23 |
2024/11/01 |
8.0861 |
-0.0613 |
-0.75 |
2024/10/30 |
8.1474 |
0.0042 |
0.05 |
2024/10/29 |
8.1432 |
0.0087 |
0.11 |
2024/10/28 |
8.1345 |
-0.0081 |
-0.1 |
2024/10/25 |
8.1426 |
-0.0113 |
-0.14 |
2024/10/24 |
8.1539 |
0.0149 |
0.18 |
2024/10/23 |
8.1390 |
-0.0119 |
-0.15 |
2024/10/22 |
8.1509 |
-0.0145 |
-0.18 |
2024/10/21 |
8.1654 |
-0.0389 |
-0.47 |
2024/10/18 |
8.2043 |
0.0059 |
0.07 |
2024/10/17 |
8.1984 |
-0.0192 |
-0.23 |
2024/10/16 |
8.2176 |
0.0159 |
0.19 |
2024/10/15 |
8.2017 |
0.0352 |
0.43 |
2024/10/14 |
8.1665 |
-0.0037 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.1702 |
-0.0014 |
-0.02 |
2024/10/09 |
8.1716 |
-0.008 |
-0.1 |
2024/10/08 |
8.1796 |
-0.0062 |
-0.08 |
2024/10/07 |
8.1858 |
-0.0073 |
-0.09 |
2024/10/04 |
8.1931 |
-0.0465 |
-0.56 |
2024/10/01 |
8.2396 |
-0.0057 |
-0.07 |
2024/09/30 |
8.2453 |
-0.0127 |
-0.15 |
2024/09/27 |
8.2580 |
0.0282 |
0.34 |
2024/09/26 |
8.2298 |
0.0028 |
0.03 |
2024/09/25 |
8.2270 |
-0.0197 |
-0.24 |
2024/09/24 |
8.2467 |
0.0004 |
0 |
2024/09/23 |
8.2463 |
0.0048 |
0.06 |
2024/09/20 |
8.2415 |
0.0026 |
0.03 |
2024/09/19 |
8.2389 |
-0.0007 |
-0.01 |
2024/09/18 |
8.2396 |
-0.0214 |
-0.26 |
|