日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1050 |
0.0188 |
0.23 |
2024/11/01 |
8.0862 |
-0.0614 |
-0.75 |
2024/10/30 |
8.1476 |
0.0043 |
0.05 |
2024/10/29 |
8.1433 |
0.0086 |
0.11 |
2024/10/28 |
8.1347 |
-0.0081 |
-0.1 |
2024/10/25 |
8.1428 |
-0.0112 |
-0.14 |
2024/10/24 |
8.1540 |
0.0148 |
0.18 |
2024/10/23 |
8.1392 |
-0.0118 |
-0.14 |
2024/10/22 |
8.1510 |
-0.0146 |
-0.18 |
2024/10/21 |
8.1656 |
-0.0388 |
-0.47 |
2024/10/18 |
8.2044 |
0.0058 |
0.07 |
2024/10/17 |
8.1986 |
-0.0192 |
-0.23 |
2024/10/16 |
8.2178 |
0.0159 |
0.19 |
2024/10/15 |
8.2019 |
0.0353 |
0.43 |
2024/10/14 |
8.1666 |
-0.0038 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.1704 |
-0.0014 |
-0.02 |
2024/10/09 |
8.1718 |
-0.008 |
-0.1 |
2024/10/08 |
8.1798 |
-0.0062 |
-0.08 |
2024/10/07 |
8.1860 |
-0.0073 |
-0.09 |
2024/10/04 |
8.1933 |
-0.0464 |
-0.56 |
2024/10/01 |
8.2397 |
-0.0058 |
-0.07 |
2024/09/30 |
8.2455 |
-0.0127 |
-0.15 |
2024/09/27 |
8.2582 |
0.0282 |
0.34 |
2024/09/26 |
8.2300 |
0.0028 |
0.03 |
2024/09/25 |
8.2272 |
-0.0197 |
-0.24 |
2024/09/24 |
8.2469 |
0.0004 |
0 |
2024/09/23 |
8.2465 |
0.0048 |
0.06 |
2024/09/20 |
8.2417 |
0.0026 |
0.03 |
2024/09/19 |
8.2391 |
-0.0006 |
-0.01 |
2024/09/18 |
8.2397 |
-0.0215 |
-0.26 |
|