日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.7796 |
0.0107 |
0.08 |
2024/11/01 |
13.7689 |
-0.0219 |
-0.16 |
2024/10/30 |
13.7908 |
0.0047 |
0.03 |
2024/10/29 |
13.7861 |
0.0001 |
0 |
2024/10/28 |
13.7860 |
0.0094 |
0.07 |
2024/10/25 |
13.7766 |
0.0103 |
0.07 |
2024/10/24 |
13.7663 |
0.0042 |
0.03 |
2024/10/23 |
13.7621 |
-0.0226 |
-0.16 |
2024/10/22 |
13.7847 |
-0.0275 |
-0.2 |
2024/10/21 |
13.8122 |
-0.024 |
-0.17 |
2024/10/18 |
13.8362 |
0 |
0 |
2024/10/17 |
13.8362 |
-0.01 |
-0.07 |
2024/10/16 |
13.8462 |
0.0088 |
0.06 |
2024/10/15 |
13.8374 |
0.0409 |
0.3 |
2024/10/11 |
13.7965 |
0.0087 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
13.7878 |
0.0003 |
0 |
2024/10/08 |
13.7875 |
-0.0178 |
-0.13 |
2024/10/07 |
13.8053 |
-0.0238 |
-0.17 |
2024/10/04 |
13.8291 |
-0.0151 |
-0.11 |
2024/10/01 |
13.8442 |
0.003 |
0.02 |
2024/09/30 |
13.8412 |
0.0112 |
0.08 |
2024/09/27 |
13.8300 |
-0.0074 |
-0.05 |
2024/09/26 |
13.8374 |
-0.0171 |
-0.12 |
2024/09/25 |
13.8545 |
-0.0065 |
-0.05 |
2024/09/24 |
13.8610 |
-0.0042 |
-0.03 |
2024/09/23 |
13.8652 |
0.0006 |
0 |
2024/09/20 |
13.8646 |
-0.0057 |
-0.04 |
2024/09/19 |
13.8703 |
0.0361 |
0.26 |
2024/09/18 |
13.8342 |
0.029 |
0.21 |
2024/09/16 |
13.8052 |
0.0223 |
0.16 |
|