日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.4147 |
0.02 |
0.21 |
2024/11/01 |
9.3947 |
-0.0378 |
-0.4 |
2024/10/30 |
9.4325 |
0.0017 |
0.02 |
2024/10/29 |
9.4308 |
0.0079 |
0.08 |
2024/10/28 |
9.4229 |
-0.0114 |
-0.12 |
2024/10/25 |
9.4343 |
-0.0134 |
-0.14 |
2024/10/24 |
9.4477 |
0.012 |
0.13 |
2024/10/23 |
9.4357 |
-0.0143 |
-0.15 |
2024/10/22 |
9.4500 |
-0.0162 |
-0.17 |
2024/10/21 |
9.4662 |
-0.0477 |
-0.5 |
2024/10/18 |
9.5139 |
0.0061 |
0.06 |
2024/10/17 |
9.5078 |
-0.0239 |
-0.25 |
2024/10/16 |
9.5317 |
0.0181 |
0.19 |
2024/10/15 |
9.5136 |
0.0433 |
0.46 |
2024/10/14 |
9.4703 |
-0.0026 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.4729 |
-0.0007 |
-0.01 |
2024/10/09 |
9.4736 |
-0.0092 |
-0.1 |
2024/10/08 |
9.4828 |
-0.0163 |
-0.17 |
2024/10/07 |
9.4991 |
-0.0117 |
-0.12 |
2024/10/04 |
9.5108 |
-0.0566 |
-0.59 |
2024/10/01 |
9.5674 |
0.0314 |
0.33 |
2024/09/30 |
9.5360 |
-0.0096 |
-0.1 |
2024/09/27 |
9.5456 |
0.0251 |
0.26 |
2024/09/26 |
9.5205 |
-0.0048 |
-0.05 |
2024/09/25 |
9.5253 |
-0.0236 |
-0.25 |
2024/09/24 |
9.5489 |
-0.0004 |
0 |
2024/09/23 |
9.5493 |
0.0065 |
0.07 |
2024/09/20 |
9.5428 |
-0.0014 |
-0.01 |
2024/09/19 |
9.5442 |
-0.0012 |
-0.01 |
2024/09/18 |
9.5454 |
-0.0199 |
-0.21 |
|