日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.6335 |
0.0162 |
0.21 |
2024/11/01 |
7.6173 |
-0.0565 |
-0.74 |
2024/10/30 |
7.6738 |
0.0014 |
0.02 |
2024/10/29 |
7.6724 |
0.0065 |
0.08 |
2024/10/28 |
7.6659 |
-0.0093 |
-0.12 |
2024/10/25 |
7.6752 |
-0.0109 |
-0.14 |
2024/10/24 |
7.6861 |
0.0098 |
0.13 |
2024/10/23 |
7.6763 |
-0.0117 |
-0.15 |
2024/10/22 |
7.6880 |
-0.0131 |
-0.17 |
2024/10/21 |
7.7011 |
-0.0389 |
-0.5 |
2024/10/18 |
7.7400 |
0.005 |
0.06 |
2024/10/17 |
7.7350 |
-0.0195 |
-0.25 |
2024/10/16 |
7.7545 |
0.0148 |
0.19 |
2024/10/15 |
7.7397 |
0.0352 |
0.46 |
2024/10/14 |
7.7045 |
-0.0021 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.7066 |
-0.0006 |
-0.01 |
2024/10/09 |
7.7072 |
-0.0075 |
-0.1 |
2024/10/08 |
7.7147 |
-0.0132 |
-0.17 |
2024/10/07 |
7.7279 |
-0.0095 |
-0.12 |
2024/10/04 |
7.7374 |
-0.0461 |
-0.59 |
2024/10/01 |
7.7835 |
-0.0003 |
0 |
2024/09/30 |
7.7838 |
-0.0079 |
-0.1 |
2024/09/27 |
7.7917 |
0.0204 |
0.26 |
2024/09/26 |
7.7713 |
-0.0038 |
-0.05 |
2024/09/25 |
7.7751 |
-0.0193 |
-0.25 |
2024/09/24 |
7.7944 |
-0.0004 |
-0.01 |
2024/09/23 |
7.7948 |
0.0054 |
0.07 |
2024/09/20 |
7.7894 |
-0.0012 |
-0.02 |
2024/09/19 |
7.7906 |
-0.0009 |
-0.01 |
2024/09/18 |
7.7915 |
-0.0163 |
-0.21 |
|