日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.5968 |
0.0245 |
0.26 |
2024/11/01 |
9.5723 |
-0.0353 |
-0.37 |
2024/10/30 |
9.6076 |
0.0055 |
0.06 |
2024/10/29 |
9.6021 |
0.0068 |
0.07 |
2024/10/28 |
9.5953 |
-0.0122 |
-0.13 |
2024/10/25 |
9.6075 |
-0.0155 |
-0.16 |
2024/10/24 |
9.6230 |
0.0171 |
0.18 |
2024/10/23 |
9.6059 |
-0.0151 |
-0.16 |
2024/10/22 |
9.6210 |
-0.0172 |
-0.18 |
2024/10/21 |
9.6382 |
-0.0487 |
-0.5 |
2024/10/18 |
9.6869 |
0.0112 |
0.12 |
2024/10/17 |
9.6757 |
-0.024 |
-0.25 |
2024/10/16 |
9.6997 |
0.0173 |
0.18 |
2024/10/15 |
9.6824 |
0.0394 |
0.41 |
2024/10/14 |
9.6430 |
-0.0055 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6485 |
-0.0001 |
0 |
2024/10/09 |
9.6486 |
-0.0097 |
-0.1 |
2024/10/08 |
9.6583 |
-0.0129 |
-0.13 |
2024/10/07 |
9.6712 |
-0.0141 |
-0.15 |
2024/10/04 |
9.6853 |
-0.0621 |
-0.64 |
2024/10/01 |
9.7474 |
0.0278 |
0.29 |
2024/09/30 |
9.7196 |
-0.0096 |
-0.1 |
2024/09/27 |
9.7292 |
0.0368 |
0.38 |
2024/09/26 |
9.6924 |
0.0014 |
0.01 |
2024/09/25 |
9.6910 |
-0.0176 |
-0.18 |
2024/09/24 |
9.7086 |
0.0028 |
0.03 |
2024/09/23 |
9.7058 |
0.0045 |
0.05 |
2024/09/20 |
9.7013 |
0.0025 |
0.03 |
2024/09/19 |
9.6988 |
0.0058 |
0.06 |
2024/09/18 |
9.6930 |
-0.0195 |
-0.2 |
|