日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.5967 |
0.0245 |
0.26 |
2024/11/01 |
9.5722 |
-0.0353 |
-0.37 |
2024/10/30 |
9.6075 |
0.0055 |
0.06 |
2024/10/29 |
9.6020 |
0.0068 |
0.07 |
2024/10/28 |
9.5952 |
-0.0122 |
-0.13 |
2024/10/25 |
9.6074 |
-0.0156 |
-0.16 |
2024/10/24 |
9.6230 |
0.0172 |
0.18 |
2024/10/23 |
9.6058 |
-0.0151 |
-0.16 |
2024/10/22 |
9.6209 |
-0.0173 |
-0.18 |
2024/10/21 |
9.6382 |
-0.0486 |
-0.5 |
2024/10/18 |
9.6868 |
0.0111 |
0.11 |
2024/10/17 |
9.6757 |
-0.024 |
-0.25 |
2024/10/16 |
9.6997 |
0.0173 |
0.18 |
2024/10/15 |
9.6824 |
0.0395 |
0.41 |
2024/10/14 |
9.6429 |
-0.0055 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6484 |
-0.0001 |
0 |
2024/10/09 |
9.6485 |
-0.0097 |
-0.1 |
2024/10/08 |
9.6582 |
-0.0129 |
-0.13 |
2024/10/07 |
9.6711 |
-0.0141 |
-0.15 |
2024/10/04 |
9.6852 |
-0.0622 |
-0.64 |
2024/10/01 |
9.7474 |
0.0278 |
0.29 |
2024/09/30 |
9.7196 |
-0.0095 |
-0.1 |
2024/09/27 |
9.7291 |
0.0367 |
0.38 |
2024/09/26 |
9.6924 |
0.0015 |
0.02 |
2024/09/25 |
9.6909 |
-0.0176 |
-0.18 |
2024/09/24 |
9.7085 |
0.0028 |
0.03 |
2024/09/23 |
9.7057 |
0.0045 |
0.05 |
2024/09/20 |
9.7012 |
0.0025 |
0.03 |
2024/09/19 |
9.6987 |
0.0058 |
0.06 |
2024/09/18 |
9.6929 |
-0.0195 |
-0.2 |
|