日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6997 |
0.025 |
0.26 |
2024/11/01 |
9.6747 |
-0.0355 |
-0.37 |
2024/10/30 |
9.7102 |
0.0056 |
0.06 |
2024/10/29 |
9.7046 |
0.007 |
0.07 |
2024/10/28 |
9.6976 |
-0.0121 |
-0.12 |
2024/10/25 |
9.7097 |
-0.0156 |
-0.16 |
2024/10/24 |
9.7253 |
0.0174 |
0.18 |
2024/10/23 |
9.7079 |
-0.0152 |
-0.16 |
2024/10/22 |
9.7231 |
-0.0173 |
-0.18 |
2024/10/21 |
9.7404 |
-0.049 |
-0.5 |
2024/10/18 |
9.7894 |
0.0114 |
0.12 |
2024/10/17 |
9.7780 |
-0.0242 |
-0.25 |
2024/10/16 |
9.8022 |
0.0176 |
0.18 |
2024/10/15 |
9.7846 |
0.0399 |
0.41 |
2024/10/14 |
9.7447 |
-0.0053 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.7500 |
0.0001 |
0 |
2024/10/09 |
9.7499 |
-0.0097 |
-0.1 |
2024/10/08 |
9.7596 |
-0.013 |
-0.13 |
2024/10/07 |
9.7726 |
-0.014 |
-0.14 |
2024/10/04 |
9.7866 |
-0.0625 |
-0.63 |
2024/10/01 |
9.8491 |
0.0282 |
0.29 |
2024/09/30 |
9.8209 |
-0.0095 |
-0.1 |
2024/09/27 |
9.8304 |
0.0373 |
0.38 |
2024/09/26 |
9.7931 |
0.0015 |
0.02 |
2024/09/25 |
9.7916 |
-0.0177 |
-0.18 |
2024/09/24 |
9.8093 |
0.0029 |
0.03 |
2024/09/23 |
9.8064 |
0.0048 |
0.05 |
2024/09/20 |
9.8016 |
0.0026 |
0.03 |
2024/09/19 |
9.7990 |
0.0059 |
0.06 |
2024/09/18 |
9.7931 |
-0.0195 |
-0.2 |
|