日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.4738 |
0.0051 |
0.08 |
2024/11/01 |
6.4687 |
-0.0455 |
-0.7 |
2024/10/30 |
6.5142 |
0.0022 |
0.03 |
2024/10/29 |
6.5120 |
0 |
0 |
2024/10/28 |
6.5120 |
0.0045 |
0.07 |
2024/10/25 |
6.5075 |
0.0048 |
0.07 |
2024/10/24 |
6.5027 |
0.002 |
0.03 |
2024/10/23 |
6.5007 |
-0.0107 |
-0.16 |
2024/10/22 |
6.5114 |
-0.0129 |
-0.2 |
2024/10/21 |
6.5243 |
-0.0114 |
-0.17 |
2024/10/18 |
6.5357 |
0 |
0 |
2024/10/17 |
6.5357 |
-0.0047 |
-0.07 |
2024/10/16 |
6.5404 |
0.0041 |
0.06 |
2024/10/15 |
6.5363 |
0.0194 |
0.3 |
2024/10/11 |
6.5169 |
0.0041 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
6.5128 |
0.0001 |
0 |
2024/10/08 |
6.5127 |
-0.0084 |
-0.13 |
2024/10/07 |
6.5211 |
-0.0112 |
-0.17 |
2024/10/04 |
6.5323 |
-0.0072 |
-0.11 |
2024/10/01 |
6.5395 |
-0.0419 |
-0.64 |
2024/09/30 |
6.5814 |
0.0053 |
0.08 |
2024/09/27 |
6.5761 |
-0.0035 |
-0.05 |
2024/09/26 |
6.5796 |
-0.0081 |
-0.12 |
2024/09/25 |
6.5877 |
-0.0031 |
-0.05 |
2024/09/24 |
6.5908 |
-0.002 |
-0.03 |
2024/09/23 |
6.5928 |
0.0003 |
0 |
2024/09/20 |
6.5925 |
-0.0028 |
-0.04 |
2024/09/19 |
6.5953 |
0.0172 |
0.26 |
2024/09/18 |
6.5781 |
0.0138 |
0.21 |
2024/09/16 |
6.5643 |
0.0106 |
0.16 |
|