日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
8.0079 |
-0.0848 |
-1.05 |
2024/10/30 |
8.0927 |
0.0031 |
0.04 |
2024/10/29 |
8.0896 |
0.0071 |
0.09 |
2024/10/28 |
8.0825 |
-0.0098 |
-0.12 |
2024/10/25 |
8.0923 |
-0.0132 |
-0.16 |
2024/10/24 |
8.1055 |
0.0202 |
0.25 |
2024/10/23 |
8.0853 |
-0.0117 |
-0.14 |
2024/10/22 |
8.0970 |
-0.016 |
-0.2 |
2024/10/21 |
8.1130 |
-0.0389 |
-0.48 |
2024/10/18 |
8.1519 |
0.0056 |
0.07 |
2024/10/17 |
8.1463 |
-0.0139 |
-0.17 |
2024/10/16 |
8.1602 |
0.0135 |
0.17 |
2024/10/15 |
8.1467 |
0.0395 |
0.49 |
2024/10/14 |
8.1072 |
-0.0033 |
-0.04 |
2024/10/11 |
8.1105 |
-0.0033 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.1138 |
-0.0026 |
-0.03 |
2024/10/08 |
8.1164 |
-0.0067 |
-0.08 |
2024/10/07 |
8.1231 |
-0.0147 |
-0.18 |
2024/10/04 |
8.1378 |
-0.0433 |
-0.53 |
2024/10/01 |
8.1811 |
-0.0257 |
-0.31 |
2024/09/30 |
8.2068 |
-0.0115 |
-0.14 |
2024/09/27 |
8.2183 |
0.0326 |
0.4 |
2024/09/26 |
8.1857 |
-0.0003 |
0 |
2024/09/25 |
8.1860 |
-0.0152 |
-0.19 |
2024/09/24 |
8.2012 |
-0.0057 |
-0.07 |
2024/09/23 |
8.2069 |
0.0004 |
0 |
2024/09/20 |
8.2065 |
0.0077 |
0.09 |
2024/09/19 |
8.1988 |
0.0009 |
0.01 |
2024/09/18 |
8.1979 |
-0.0169 |
-0.21 |
2024/09/16 |
8.2148 |
0.0211 |
0.26 |
|