日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.5900 |
0.01 |
0.08 |
2024/11/01 |
12.5800 |
-0.16 |
-1.26 |
2024/10/30 |
12.7400 |
-0.08 |
-0.62 |
2024/10/29 |
12.8200 |
-0.01 |
-0.08 |
2024/10/28 |
12.8300 |
0.03 |
0.23 |
2024/10/25 |
12.8000 |
-0.01 |
-0.08 |
2024/10/24 |
12.8100 |
0.03 |
0.23 |
2024/10/23 |
12.7800 |
-0.08 |
-0.62 |
2024/10/22 |
12.8600 |
-0.03 |
-0.23 |
2024/10/21 |
12.8900 |
-0.06 |
-0.46 |
2024/10/18 |
12.9500 |
0.03 |
0.23 |
2024/10/17 |
12.9200 |
-0.02 |
-0.15 |
2024/10/16 |
12.9400 |
0.05 |
0.39 |
2024/10/15 |
12.8900 |
-0.03 |
-0.23 |
2024/10/11 |
12.9200 |
0.08 |
0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.8400 |
0.02 |
0.16 |
2024/10/08 |
12.8200 |
0.06 |
0.47 |
2024/10/07 |
12.7600 |
0.04 |
0.31 |
2024/10/04 |
12.7200 |
0.11 |
0.87 |
2024/10/01 |
12.6100 |
-0.03 |
-0.24 |
2024/09/30 |
12.6400 |
-0.02 |
-0.16 |
2024/09/27 |
12.6600 |
-0.03 |
-0.24 |
2024/09/26 |
12.6900 |
0.08 |
0.63 |
2024/09/25 |
12.6100 |
-0.01 |
-0.08 |
2024/09/24 |
12.6200 |
0.05 |
0.4 |
2024/09/23 |
12.5700 |
0.02 |
0.16 |
2024/09/20 |
12.5500 |
-0.04 |
-0.32 |
2024/09/19 |
12.5900 |
0.17 |
1.37 |
2024/09/18 |
12.4200 |
0.01 |
0.08 |
2024/09/16 |
12.4100 |
0.02 |
0.16 |
|