日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.0723 |
0.0065 |
0.05 |
2024/11/01 |
12.0658 |
-0.0305 |
-0.25 |
2024/10/30 |
12.0963 |
0.0015 |
0.01 |
2024/10/29 |
12.0948 |
-0.0016 |
-0.01 |
2024/10/28 |
12.0964 |
-0.0131 |
-0.11 |
2024/10/25 |
12.1095 |
0.0021 |
0.02 |
2024/10/24 |
12.1074 |
0.0022 |
0.02 |
2024/10/23 |
12.1052 |
-0.019 |
-0.16 |
2024/10/22 |
12.1242 |
-0.0241 |
-0.2 |
2024/10/21 |
12.1483 |
-0.0171 |
-0.14 |
2024/10/18 |
12.1654 |
-0.0118 |
-0.1 |
2024/10/17 |
12.1772 |
-0.0114 |
-0.09 |
2024/10/16 |
12.1886 |
0.0167 |
0.14 |
2024/10/15 |
12.1719 |
0.0292 |
0.24 |
2024/10/14 |
12.1427 |
0.0043 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.1384 |
-0.0038 |
-0.03 |
2024/10/09 |
12.1422 |
-0.0077 |
-0.06 |
2024/10/08 |
12.1499 |
-0.0132 |
-0.11 |
2024/10/07 |
12.1631 |
-0.0174 |
-0.14 |
2024/10/04 |
12.1805 |
-0.0319 |
-0.26 |
2024/10/01 |
12.2124 |
0.0178 |
0.15 |
2024/09/30 |
12.1946 |
0.0062 |
0.05 |
2024/09/27 |
12.1884 |
-0.0037 |
-0.03 |
2024/09/26 |
12.1921 |
-0.0021 |
-0.02 |
2024/09/25 |
12.1942 |
-0.0058 |
-0.05 |
2024/09/24 |
12.2000 |
0.004 |
0.03 |
2024/09/23 |
12.1960 |
0.0049 |
0.04 |
2024/09/20 |
12.1911 |
0.0071 |
0.06 |
2024/09/19 |
12.1840 |
0.0013 |
0.01 |
2024/09/18 |
12.1827 |
0.0141 |
0.12 |
|