日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.6731 |
0.0036 |
0.05 |
2024/11/01 |
6.6695 |
-0.0518 |
-0.77 |
2024/10/30 |
6.7213 |
0.0008 |
0.01 |
2024/10/29 |
6.7205 |
-0.0009 |
-0.01 |
2024/10/28 |
6.7214 |
-0.0072 |
-0.11 |
2024/10/25 |
6.7286 |
0.0011 |
0.02 |
2024/10/24 |
6.7275 |
0.0012 |
0.02 |
2024/10/23 |
6.7263 |
-0.0105 |
-0.16 |
2024/10/22 |
6.7368 |
-0.0134 |
-0.2 |
2024/10/21 |
6.7502 |
-0.0096 |
-0.14 |
2024/10/18 |
6.7598 |
-0.0065 |
-0.1 |
2024/10/17 |
6.7663 |
-0.0063 |
-0.09 |
2024/10/16 |
6.7726 |
0.0092 |
0.14 |
2024/10/15 |
6.7634 |
0.0163 |
0.24 |
2024/10/14 |
6.7471 |
0.0023 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.7448 |
-0.002 |
-0.03 |
2024/10/09 |
6.7468 |
-0.0044 |
-0.07 |
2024/10/08 |
6.7512 |
-0.0073 |
-0.11 |
2024/10/07 |
6.7585 |
-0.0096 |
-0.14 |
2024/10/04 |
6.7681 |
-0.0177 |
-0.26 |
2024/10/01 |
6.7858 |
-0.0252 |
-0.37 |
2024/09/30 |
6.8110 |
0.0034 |
0.05 |
2024/09/27 |
6.8076 |
-0.002 |
-0.03 |
2024/09/26 |
6.8096 |
-0.0012 |
-0.02 |
2024/09/25 |
6.8108 |
-0.0032 |
-0.05 |
2024/09/24 |
6.8140 |
0.0022 |
0.03 |
2024/09/23 |
6.8118 |
0.0027 |
0.04 |
2024/09/20 |
6.8091 |
0.004 |
0.06 |
2024/09/19 |
6.8051 |
0.0007 |
0.01 |
2024/09/18 |
6.8044 |
0.0079 |
0.12 |
|