日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2678 |
0.0019 |
0.02 |
2024/11/01 |
10.2659 |
-0.1619 |
-1.55 |
2024/10/30 |
10.4278 |
-0.0603 |
-0.57 |
2024/10/29 |
10.4881 |
0.0246 |
0.24 |
2024/10/28 |
10.4635 |
0.016 |
0.15 |
2024/10/25 |
10.4475 |
0.0064 |
0.06 |
2024/10/24 |
10.4411 |
0.023 |
0.22 |
2024/10/23 |
10.4181 |
-0.0578 |
-0.55 |
2024/10/22 |
10.4759 |
-0.003 |
-0.03 |
2024/10/21 |
10.4789 |
-0.0575 |
-0.55 |
2024/10/18 |
10.5364 |
0.0232 |
0.22 |
2024/10/17 |
10.5132 |
-0.0202 |
-0.19 |
2024/10/16 |
10.5334 |
0.0152 |
0.14 |
2024/10/15 |
10.5182 |
-0.0351 |
-0.33 |
2024/10/14 |
10.5533 |
0.0275 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.5258 |
0.072 |
0.69 |
2024/10/09 |
10.4538 |
0.015 |
0.14 |
2024/10/08 |
10.4388 |
0.0316 |
0.3 |
2024/10/07 |
10.4072 |
0.0212 |
0.2 |
2024/10/04 |
10.3860 |
0.0335 |
0.32 |
2024/10/01 |
10.3525 |
-0.0489 |
-0.47 |
2024/09/30 |
10.4014 |
-0.0405 |
-0.39 |
2024/09/27 |
10.4419 |
-0.0326 |
-0.31 |
2024/09/26 |
10.4745 |
0.047 |
0.45 |
2024/09/25 |
10.4275 |
-0.0487 |
-0.46 |
2024/09/24 |
10.4762 |
0.0045 |
0.04 |
2024/09/23 |
10.4717 |
0.0369 |
0.35 |
2024/09/20 |
10.4348 |
0.0193 |
0.19 |
2024/09/19 |
10.4155 |
0.0208 |
0.2 |
2024/09/18 |
10.3947 |
-0.0757 |
-0.72 |
|