日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2680 |
0.0018 |
0.02 |
2024/11/01 |
10.2662 |
-0.1618 |
-1.55 |
2024/10/30 |
10.4280 |
-0.0603 |
-0.57 |
2024/10/29 |
10.4883 |
0.0245 |
0.23 |
2024/10/28 |
10.4638 |
0.016 |
0.15 |
2024/10/25 |
10.4478 |
0.0064 |
0.06 |
2024/10/24 |
10.4414 |
0.0231 |
0.22 |
2024/10/23 |
10.4183 |
-0.0578 |
-0.55 |
2024/10/22 |
10.4761 |
-0.0031 |
-0.03 |
2024/10/21 |
10.4792 |
-0.0575 |
-0.55 |
2024/10/18 |
10.5367 |
0.0233 |
0.22 |
2024/10/17 |
10.5134 |
-0.0203 |
-0.19 |
2024/10/16 |
10.5337 |
0.0152 |
0.14 |
2024/10/15 |
10.5185 |
-0.0351 |
-0.33 |
2024/10/14 |
10.5536 |
0.0276 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.5260 |
0.0719 |
0.69 |
2024/10/09 |
10.4541 |
0.0151 |
0.14 |
2024/10/08 |
10.4390 |
0.0315 |
0.3 |
2024/10/07 |
10.4075 |
0.0212 |
0.2 |
2024/10/04 |
10.3863 |
0.0336 |
0.32 |
2024/10/01 |
10.3527 |
-0.0489 |
-0.47 |
2024/09/30 |
10.4016 |
-0.0405 |
-0.39 |
2024/09/27 |
10.4421 |
-0.0326 |
-0.31 |
2024/09/26 |
10.4747 |
0.047 |
0.45 |
2024/09/25 |
10.4277 |
-0.0488 |
-0.47 |
2024/09/24 |
10.4765 |
0.0046 |
0.04 |
2024/09/23 |
10.4719 |
0.0369 |
0.35 |
2024/09/20 |
10.4350 |
0.0192 |
0.18 |
2024/09/19 |
10.4158 |
0.0208 |
0.2 |
2024/09/18 |
10.3950 |
-0.0756 |
-0.72 |
|