日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.9542 |
0.0021 |
0.02 |
2024/11/01 |
11.9521 |
-0.1327 |
-1.1 |
2024/10/30 |
12.0848 |
-0.0699 |
-0.58 |
2024/10/29 |
12.1547 |
0.0284 |
0.23 |
2024/10/28 |
12.1263 |
0.0186 |
0.15 |
2024/10/25 |
12.1077 |
0.0074 |
0.06 |
2024/10/24 |
12.1003 |
0.0267 |
0.22 |
2024/10/23 |
12.0736 |
-0.067 |
-0.55 |
2024/10/22 |
12.1406 |
-0.0035 |
-0.03 |
2024/10/21 |
12.1441 |
-0.0667 |
-0.55 |
2024/10/18 |
12.2108 |
0.027 |
0.22 |
2024/10/17 |
12.1838 |
-0.0235 |
-0.19 |
2024/10/16 |
12.2073 |
0.0176 |
0.14 |
2024/10/15 |
12.1897 |
-0.0406 |
-0.33 |
2024/10/14 |
12.2303 |
0.0319 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.1984 |
0.0833 |
0.69 |
2024/10/09 |
12.1151 |
0.0175 |
0.14 |
2024/10/08 |
12.0976 |
0.0365 |
0.3 |
2024/10/07 |
12.0611 |
0.0246 |
0.2 |
2024/10/04 |
12.0365 |
0.0389 |
0.32 |
2024/10/01 |
11.9976 |
-0.0014 |
-0.01 |
2024/09/30 |
11.9990 |
-0.0467 |
-0.39 |
2024/09/27 |
12.0457 |
-0.0376 |
-0.31 |
2024/09/26 |
12.0833 |
0.0542 |
0.45 |
2024/09/25 |
12.0291 |
-0.0562 |
-0.47 |
2024/09/24 |
12.0853 |
0.0052 |
0.04 |
2024/09/23 |
12.0801 |
0.0426 |
0.35 |
2024/09/20 |
12.0375 |
0.0222 |
0.18 |
2024/09/19 |
12.0153 |
0.024 |
0.2 |
2024/09/18 |
11.9913 |
-0.0873 |
-0.72 |
|