日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.1052 |
0.0026 |
0.02 |
2024/11/01 |
12.1026 |
-0.1341 |
-1.1 |
2024/10/30 |
12.2367 |
-0.0706 |
-0.57 |
2024/10/29 |
12.3073 |
0.029 |
0.24 |
2024/10/28 |
12.2783 |
0.0192 |
0.16 |
2024/10/25 |
12.2591 |
0.0077 |
0.06 |
2024/10/24 |
12.2514 |
0.0272 |
0.22 |
2024/10/23 |
12.2242 |
-0.0676 |
-0.55 |
2024/10/22 |
12.2918 |
-0.0035 |
-0.03 |
2024/10/21 |
12.2953 |
-0.067 |
-0.54 |
2024/10/18 |
12.3623 |
0.0275 |
0.22 |
2024/10/17 |
12.3348 |
-0.0236 |
-0.19 |
2024/10/16 |
12.3584 |
0.0179 |
0.15 |
2024/10/15 |
12.3405 |
-0.0409 |
-0.33 |
2024/10/14 |
12.3814 |
0.0328 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.3486 |
0.0846 |
0.69 |
2024/10/09 |
12.2640 |
0.0179 |
0.15 |
2024/10/08 |
12.2461 |
0.0371 |
0.3 |
2024/10/07 |
12.2090 |
0.0254 |
0.21 |
2024/10/04 |
12.1836 |
0.0398 |
0.33 |
2024/10/01 |
12.1438 |
-0.0012 |
-0.01 |
2024/09/30 |
12.1450 |
-0.0468 |
-0.38 |
2024/09/27 |
12.1918 |
-0.038 |
-0.31 |
2024/09/26 |
12.2298 |
0.0551 |
0.45 |
2024/09/25 |
12.1747 |
-0.0568 |
-0.46 |
2024/09/24 |
12.2315 |
0.0055 |
0.04 |
2024/09/23 |
12.2260 |
0.0436 |
0.36 |
2024/09/20 |
12.1824 |
0.0226 |
0.19 |
2024/09/19 |
12.1598 |
0.0244 |
0.2 |
2024/09/18 |
12.1354 |
-0.088 |
-0.72 |
|