日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2670 |
-0.0005 |
-0.01 |
2024/11/01 |
9.2675 |
-0.1265 |
-1.35 |
2024/10/30 |
9.3940 |
-0.0354 |
-0.38 |
2024/10/29 |
9.4294 |
0.0256 |
0.27 |
2024/10/28 |
9.4038 |
0.0149 |
0.16 |
2024/10/25 |
9.3889 |
0.0142 |
0.15 |
2024/10/24 |
9.3747 |
0.024 |
0.26 |
2024/10/23 |
9.3507 |
-0.0576 |
-0.61 |
2024/10/22 |
9.4083 |
-0.02 |
-0.21 |
2024/10/21 |
9.4283 |
-0.0206 |
-0.22 |
2024/10/18 |
9.4489 |
0.0408 |
0.43 |
2024/10/17 |
9.4081 |
-0.0167 |
-0.18 |
2024/10/16 |
9.4248 |
0.0159 |
0.17 |
2024/10/15 |
9.4089 |
-0.0342 |
-0.36 |
2024/10/14 |
9.4431 |
0.0296 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.4135 |
0.0577 |
0.62 |
2024/10/09 |
9.3558 |
0.0301 |
0.32 |
2024/10/08 |
9.3257 |
0.0111 |
0.12 |
2024/10/07 |
9.3146 |
-0.019 |
-0.2 |
2024/10/04 |
9.3336 |
0.0032 |
0.03 |
2024/10/01 |
9.3304 |
-0.0854 |
-0.91 |
2024/09/30 |
9.4158 |
-0.0318 |
-0.34 |
2024/09/27 |
9.4476 |
0.0082 |
0.09 |
2024/09/26 |
9.4394 |
0.0435 |
0.46 |
2024/09/25 |
9.3959 |
-0.0179 |
-0.19 |
2024/09/24 |
9.4138 |
0.0188 |
0.2 |
2024/09/23 |
9.3950 |
0.016 |
0.17 |
2024/09/20 |
9.3790 |
0.0105 |
0.11 |
2024/09/19 |
9.3685 |
0.0148 |
0.16 |
2024/09/18 |
9.3537 |
-0.082 |
-0.87 |
|