日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2671 |
-0.0005 |
-0.01 |
2024/11/01 |
9.2676 |
-0.1265 |
-1.35 |
2024/10/30 |
9.3941 |
-0.0354 |
-0.38 |
2024/10/29 |
9.4295 |
0.0256 |
0.27 |
2024/10/28 |
9.4039 |
0.0149 |
0.16 |
2024/10/25 |
9.3890 |
0.0142 |
0.15 |
2024/10/24 |
9.3748 |
0.024 |
0.26 |
2024/10/23 |
9.3508 |
-0.0575 |
-0.61 |
2024/10/22 |
9.4083 |
-0.0201 |
-0.21 |
2024/10/21 |
9.4284 |
-0.0205 |
-0.22 |
2024/10/18 |
9.4489 |
0.0408 |
0.43 |
2024/10/17 |
9.4081 |
-0.0168 |
-0.18 |
2024/10/16 |
9.4249 |
0.0159 |
0.17 |
2024/10/15 |
9.4090 |
-0.0342 |
-0.36 |
2024/10/14 |
9.4432 |
0.0296 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.4136 |
0.0578 |
0.62 |
2024/10/09 |
9.3558 |
0.03 |
0.32 |
2024/10/08 |
9.3258 |
0.0111 |
0.12 |
2024/10/07 |
9.3147 |
-0.019 |
-0.2 |
2024/10/04 |
9.3337 |
0.0033 |
0.04 |
2024/10/01 |
9.3304 |
-0.0855 |
-0.91 |
2024/09/30 |
9.4159 |
-0.0317 |
-0.34 |
2024/09/27 |
9.4476 |
0.0081 |
0.09 |
2024/09/26 |
9.4395 |
0.0435 |
0.46 |
2024/09/25 |
9.3960 |
-0.0178 |
-0.19 |
2024/09/24 |
9.4138 |
0.0188 |
0.2 |
2024/09/23 |
9.3950 |
0.0159 |
0.17 |
2024/09/20 |
9.3791 |
0.0105 |
0.11 |
2024/09/19 |
9.3686 |
0.0148 |
0.16 |
2024/09/18 |
9.3538 |
-0.0819 |
-0.87 |
|