日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
9.0946 |
-0.1228 |
-1.33 |
2024/10/30 |
9.2174 |
-0.0408 |
-0.44 |
2024/10/29 |
9.2582 |
0.0212 |
0.23 |
2024/10/28 |
9.2370 |
0.0113 |
0.12 |
2024/10/25 |
9.2257 |
0.0123 |
0.13 |
2024/10/24 |
9.2134 |
0.0148 |
0.16 |
2024/10/23 |
9.1986 |
-0.0583 |
-0.63 |
2024/10/22 |
9.2569 |
-0.02 |
-0.22 |
2024/10/21 |
9.2769 |
-0.0246 |
-0.26 |
2024/10/18 |
9.3015 |
0.0361 |
0.39 |
2024/10/17 |
9.2654 |
-0.0151 |
-0.16 |
2024/10/16 |
9.2805 |
0.0149 |
0.16 |
2024/10/15 |
9.2656 |
-0.0246 |
-0.26 |
2024/10/14 |
9.2902 |
0.0316 |
0.34 |
2024/10/11 |
9.2586 |
0.0578 |
0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.2008 |
0.0305 |
0.33 |
2024/10/08 |
9.1703 |
0.0011 |
0.01 |
2024/10/07 |
9.1692 |
-0.0209 |
-0.23 |
2024/10/04 |
9.1901 |
0.0055 |
0.06 |
2024/10/01 |
9.1846 |
-0.0756 |
-0.82 |
2024/09/30 |
9.2602 |
-0.0256 |
-0.28 |
2024/09/27 |
9.2858 |
-0.0004 |
0 |
2024/09/26 |
9.2862 |
0.0352 |
0.38 |
2024/09/25 |
9.2510 |
-0.0182 |
-0.2 |
2024/09/24 |
9.2692 |
0.014 |
0.15 |
2024/09/23 |
9.2552 |
0.0159 |
0.17 |
2024/09/20 |
9.2393 |
0.0058 |
0.06 |
2024/09/19 |
9.2335 |
0.0144 |
0.16 |
2024/09/18 |
9.2191 |
-0.0744 |
-0.8 |
2024/09/16 |
9.2935 |
0.035 |
0.38 |
|