日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.0927 |
-0.002 |
-0.02 |
2024/11/01 |
9.0947 |
-0.1228 |
-1.33 |
2024/10/30 |
9.2175 |
-0.0408 |
-0.44 |
2024/10/29 |
9.2583 |
0.0212 |
0.23 |
2024/10/28 |
9.2371 |
0.0113 |
0.12 |
2024/10/25 |
9.2258 |
0.0123 |
0.13 |
2024/10/24 |
9.2135 |
0.0148 |
0.16 |
2024/10/23 |
9.1987 |
-0.0583 |
-0.63 |
2024/10/22 |
9.2570 |
-0.02 |
-0.22 |
2024/10/21 |
9.2770 |
-0.0246 |
-0.26 |
2024/10/18 |
9.3016 |
0.0361 |
0.39 |
2024/10/17 |
9.2655 |
-0.0151 |
-0.16 |
2024/10/16 |
9.2806 |
0.0149 |
0.16 |
2024/10/15 |
9.2657 |
-0.0246 |
-0.26 |
2024/10/14 |
9.2903 |
0.0316 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.2587 |
0.0578 |
0.63 |
2024/10/09 |
9.2009 |
0.0305 |
0.33 |
2024/10/08 |
9.1704 |
0.0011 |
0.01 |
2024/10/07 |
9.1693 |
-0.0209 |
-0.23 |
2024/10/04 |
9.1902 |
0.0055 |
0.06 |
2024/10/01 |
9.1847 |
-0.0756 |
-0.82 |
2024/09/30 |
9.2603 |
-0.0256 |
-0.28 |
2024/09/27 |
9.2859 |
-0.0004 |
0 |
2024/09/26 |
9.2863 |
0.0352 |
0.38 |
2024/09/25 |
9.2511 |
-0.0182 |
-0.2 |
2024/09/24 |
9.2693 |
0.014 |
0.15 |
2024/09/23 |
9.2553 |
0.0159 |
0.17 |
2024/09/20 |
9.2394 |
0.0058 |
0.06 |
2024/09/19 |
9.2336 |
0.0144 |
0.16 |
2024/09/18 |
9.2192 |
-0.0744 |
-0.8 |
|