日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5692 |
-0.0024 |
-0.02 |
2024/11/01 |
10.5716 |
-0.1025 |
-0.96 |
2024/10/30 |
10.6741 |
-0.0473 |
-0.44 |
2024/10/29 |
10.7214 |
0.0245 |
0.23 |
2024/10/28 |
10.6969 |
0.0131 |
0.12 |
2024/10/25 |
10.6838 |
0.0143 |
0.13 |
2024/10/24 |
10.6695 |
0.0171 |
0.16 |
2024/10/23 |
10.6524 |
-0.0675 |
-0.63 |
2024/10/22 |
10.7199 |
-0.0231 |
-0.22 |
2024/10/21 |
10.7430 |
-0.0286 |
-0.27 |
2024/10/18 |
10.7716 |
0.0418 |
0.39 |
2024/10/17 |
10.7298 |
-0.0175 |
-0.16 |
2024/10/16 |
10.7473 |
0.0173 |
0.16 |
2024/10/15 |
10.7300 |
-0.0284 |
-0.26 |
2024/10/14 |
10.7584 |
0.0365 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.7219 |
0.0669 |
0.63 |
2024/10/09 |
10.6550 |
0.0354 |
0.33 |
2024/10/08 |
10.6196 |
0.0013 |
0.01 |
2024/10/07 |
10.6183 |
-0.0242 |
-0.23 |
2024/10/04 |
10.6425 |
0.0063 |
0.06 |
2024/10/01 |
10.6362 |
-0.0473 |
-0.44 |
2024/09/30 |
10.6835 |
-0.0295 |
-0.28 |
2024/09/27 |
10.7130 |
-0.0004 |
0 |
2024/09/26 |
10.7134 |
0.0405 |
0.38 |
2024/09/25 |
10.6729 |
-0.021 |
-0.2 |
2024/09/24 |
10.6939 |
0.0162 |
0.15 |
2024/09/23 |
10.6777 |
0.0184 |
0.17 |
2024/09/20 |
10.6593 |
0.0067 |
0.06 |
2024/09/19 |
10.6526 |
0.0165 |
0.16 |
2024/09/18 |
10.6361 |
-0.0858 |
-0.8 |
|