日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.7740 |
0.0045 |
0.04 |
2024/11/01 |
10.7695 |
-0.0997 |
-0.92 |
2024/10/30 |
10.8692 |
-0.041 |
-0.38 |
2024/10/29 |
10.9102 |
0.022 |
0.2 |
2024/10/28 |
10.8882 |
0.0112 |
0.1 |
2024/10/25 |
10.8770 |
0.0109 |
0.1 |
2024/10/24 |
10.8661 |
0.0261 |
0.24 |
2024/10/23 |
10.8400 |
-0.0691 |
-0.63 |
2024/10/22 |
10.9091 |
-0.0243 |
-0.22 |
2024/10/21 |
10.9334 |
-0.0306 |
-0.28 |
2024/10/18 |
10.9640 |
0.0495 |
0.45 |
2024/10/17 |
10.9145 |
-0.0191 |
-0.17 |
2024/10/16 |
10.9336 |
0.0176 |
0.16 |
2024/10/15 |
10.9160 |
-0.0398 |
-0.36 |
2024/10/14 |
10.9558 |
0.0326 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.9232 |
0.0676 |
0.62 |
2024/10/09 |
10.8556 |
0.034 |
0.31 |
2024/10/08 |
10.8216 |
0.0071 |
0.07 |
2024/10/07 |
10.8145 |
-0.0275 |
-0.25 |
2024/10/04 |
10.8420 |
-0.0018 |
-0.02 |
2024/10/01 |
10.8438 |
-0.0569 |
-0.52 |
2024/09/30 |
10.9007 |
-0.0304 |
-0.28 |
2024/09/27 |
10.9311 |
0.0126 |
0.12 |
2024/09/26 |
10.9185 |
0.0482 |
0.44 |
2024/09/25 |
10.8703 |
-0.0131 |
-0.12 |
2024/09/24 |
10.8834 |
0.0248 |
0.23 |
2024/09/23 |
10.8586 |
0.0174 |
0.16 |
2024/09/20 |
10.8412 |
0.0114 |
0.11 |
2024/09/19 |
10.8298 |
0.0245 |
0.23 |
2024/09/18 |
10.8053 |
-0.0867 |
-0.8 |
|