日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2525 |
0.0038 |
0.04 |
2024/11/01 |
9.2487 |
-0.1285 |
-1.37 |
2024/10/30 |
9.3772 |
-0.0354 |
-0.38 |
2024/10/29 |
9.4126 |
0.019 |
0.2 |
2024/10/28 |
9.3936 |
0.0097 |
0.1 |
2024/10/25 |
9.3839 |
0.0093 |
0.1 |
2024/10/24 |
9.3746 |
0.0226 |
0.24 |
2024/10/23 |
9.3520 |
-0.0596 |
-0.63 |
2024/10/22 |
9.4116 |
-0.021 |
-0.22 |
2024/10/21 |
9.4326 |
-0.0264 |
-0.28 |
2024/10/18 |
9.4590 |
0.0427 |
0.45 |
2024/10/17 |
9.4163 |
-0.0165 |
-0.17 |
2024/10/16 |
9.4328 |
0.0152 |
0.16 |
2024/10/15 |
9.4176 |
-0.0343 |
-0.36 |
2024/10/14 |
9.4519 |
0.0281 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.4238 |
0.0583 |
0.62 |
2024/10/09 |
9.3655 |
0.0294 |
0.31 |
2024/10/08 |
9.3361 |
0.006 |
0.06 |
2024/10/07 |
9.3301 |
-0.0237 |
-0.25 |
2024/10/04 |
9.3538 |
-0.0015 |
-0.02 |
2024/10/01 |
9.3553 |
-0.0926 |
-0.98 |
2024/09/30 |
9.4479 |
-0.0264 |
-0.28 |
2024/09/27 |
9.4743 |
0.0109 |
0.12 |
2024/09/26 |
9.4634 |
0.0418 |
0.44 |
2024/09/25 |
9.4216 |
-0.0113 |
-0.12 |
2024/09/24 |
9.4329 |
0.0215 |
0.23 |
2024/09/23 |
9.4114 |
0.015 |
0.16 |
2024/09/20 |
9.3964 |
0.0099 |
0.11 |
2024/09/19 |
9.3865 |
0.0213 |
0.23 |
2024/09/18 |
9.3652 |
-0.0752 |
-0.8 |
|