日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.2788 |
0.0059 |
0.08 |
2024/11/01 |
7.2729 |
-0.054 |
-0.74 |
2024/10/30 |
7.3269 |
0.0035 |
0.05 |
2024/10/29 |
7.3234 |
0.0025 |
0.03 |
2024/10/28 |
7.3209 |
-0.01 |
-0.14 |
2024/10/25 |
7.3309 |
0.0042 |
0.06 |
2024/10/24 |
7.3267 |
0.0043 |
0.06 |
2024/10/23 |
7.3224 |
-0.0103 |
-0.14 |
2024/10/22 |
7.3327 |
-0.0168 |
-0.23 |
2024/10/21 |
7.3495 |
-0.0121 |
-0.16 |
2024/10/18 |
7.3616 |
-0.0072 |
-0.1 |
2024/10/17 |
7.3688 |
-0.0109 |
-0.15 |
2024/10/16 |
7.3797 |
0.0124 |
0.17 |
2024/10/15 |
7.3673 |
0.0209 |
0.28 |
2024/10/14 |
7.3464 |
-0.0028 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.3492 |
0.001 |
0.01 |
2024/10/09 |
7.3482 |
-0.0043 |
-0.06 |
2024/10/08 |
7.3525 |
-0.0163 |
-0.22 |
2024/10/07 |
7.3688 |
-0.0131 |
-0.18 |
2024/10/04 |
7.3819 |
-0.0265 |
-0.36 |
2024/10/01 |
7.4084 |
-0.0163 |
-0.22 |
2024/09/30 |
7.4247 |
0.0002 |
0 |
2024/09/27 |
7.4245 |
0.0072 |
0.1 |
2024/09/26 |
7.4173 |
0.0021 |
0.03 |
2024/09/25 |
7.4152 |
-0.0072 |
-0.1 |
2024/09/24 |
7.4224 |
0.0052 |
0.07 |
2024/09/23 |
7.4172 |
0.0024 |
0.03 |
2024/09/20 |
7.4148 |
0.0061 |
0.08 |
2024/09/19 |
7.4087 |
-0.0005 |
-0.01 |
2024/09/18 |
7.4092 |
0.0013 |
0.02 |
|