日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
9.2489 |
-0.1286 |
-1.37 |
2024/10/30 |
9.3775 |
-0.0353 |
-0.38 |
2024/10/29 |
9.4128 |
0.019 |
0.2 |
2024/10/28 |
9.3938 |
0.0096 |
0.1 |
2024/10/25 |
9.3842 |
0.0094 |
0.1 |
2024/10/24 |
9.3748 |
0.0225 |
0.24 |
2024/10/23 |
9.3523 |
-0.0596 |
-0.63 |
2024/10/22 |
9.4119 |
-0.0209 |
-0.22 |
2024/10/21 |
9.4328 |
-0.0264 |
-0.28 |
2024/10/18 |
9.4592 |
0.0427 |
0.45 |
2024/10/17 |
9.4165 |
-0.0165 |
-0.17 |
2024/10/16 |
9.4330 |
0.0152 |
0.16 |
2024/10/15 |
9.4178 |
-0.0344 |
-0.36 |
2024/10/14 |
9.4522 |
0.0281 |
0.3 |
2024/10/11 |
9.4241 |
0.0584 |
0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.3657 |
0.0293 |
0.31 |
2024/10/08 |
9.3364 |
0.0061 |
0.07 |
2024/10/07 |
9.3303 |
-0.0237 |
-0.25 |
2024/10/04 |
9.3540 |
-0.0016 |
-0.02 |
2024/10/01 |
9.3556 |
-0.0926 |
-0.98 |
2024/09/30 |
9.4482 |
-0.0263 |
-0.28 |
2024/09/27 |
9.4745 |
0.0108 |
0.11 |
2024/09/26 |
9.4637 |
0.0418 |
0.44 |
2024/09/25 |
9.4219 |
-0.0113 |
-0.12 |
2024/09/24 |
9.4332 |
0.0215 |
0.23 |
2024/09/23 |
9.4117 |
0.0151 |
0.16 |
2024/09/20 |
9.3966 |
0.0099 |
0.11 |
2024/09/19 |
9.3867 |
0.0212 |
0.23 |
2024/09/18 |
9.3655 |
-0.0751 |
-0.8 |
2024/09/16 |
9.4406 |
0.0366 |
0.39 |
|